Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.11	31.69	30.30	31.37	2,197,549	+0.03(+0.09%)
Oct 30, 2013	31.67	31.81	31.25	31.34	0	-0.21(-0.66%)
Oct 29, 2013	31.80	31.91	31.13	31.55	1,481,236	-0.12(-0.39%)
Oct 28, 2013	31.51	31.91	31.42	31.67	0	+0.11(+0.36%)
Oct 25, 2013	31.42	31.58	31.06	31.56	0	+0.39(+1.25%)
Oct 24, 2013	31.23	31.46	31.11	31.17	769,986	-0.09(-0.27%)
Oct 23, 2013	31.44	31.52	30.97	31.25	0	-0.29(-0.93%)
Oct 22, 2013	31.55	31.77	31.27	31.55	930,699	+0.03(+0.09%)
Oct 21, 2013	31.56	31.58	31.25	31.52	0	+0.00(+0.00%)
Oct 18, 2013	30.50	31.56	30.28	31.52	1,306,446	+1.19(+3.91%)
Oct 17, 2013	30.51	30.51	30.02	30.33	0	-0.36(-1.18%)
Oct 16, 2013	30.61	30.71	30.37	30.69	1,455,992	+0.47(+1.54%)
Oct 15, 2013	30.57	30.60	30.01	30.23	1,249,962	-0.37(-1.21%)
Oct 14, 2013	30.39	30.68	30.27	30.60	1,051,132	-0.07(-0.22%)
Oct 11, 2013	30.33	30.77	30.21	30.67	0	+0.21(+0.69%)
Oct 10, 2013	29.63	30.46	29.63	30.46	1,269,511	+1.18(+4.02%)
Oct 09, 2013	29.50	29.63	29.07	29.28	0	-0.19(-0.64%)
Oct 08, 2013	30.40	30.50	29.42	29.47	1,671,414	-0.89(-2.94%)
Oct 07, 2013	30.69	30.90	30.35	30.36	1,137,656	-0.61(-1.96%)
Oct 04, 2013	30.97	31.19	30.78	30.97	0	+0.02(+0.06%)
Oct 03, 2013	31.15	31.29	30.53	30.95	2,045,621	-0.32(-1.03%)
Oct 02, 2013	31.31	31.31	30.56	31.27	0	-0.66(-2.08%)
Oct 01, 2013	30.81	32.36	30.54	31.94	0	+1.97(+6.56%)
Sep 27, 2013	30.05	30.08	29.73	29.97	0	-0.11(-0.38%)
Sep 26, 2013	29.92	30.26	29.73	30.09	1,190,253	+0.32(+1.08%)
Sep 25, 2013	30.17	30.24	29.51	29.76	0	-0.26(-0.85%)
Sep 24, 2013	30.35	30.41	29.97	30.02	0	-0.25(-0.82%)
Sep 23, 2013	30.30	30.39	29.94	30.27	1,132,827	-0.05(-0.16%)
Sep 20, 2013	30.40	30.49	30.10	30.31	0	-0.22(-0.72%)
Sep 19, 2013	30.39	30.67	30.22	30.53	0	+0.20(+0.66%)
Sep 18, 2013	30.27	30.45	29.67	30.33	0	+0.02(+0.06%)
Sep 17, 2013	30.04	30.35	29.73	30.31	0	+0.30(+1.01%)
Sep 16, 2013	30.20	30.23	29.85	30.01	0	+0.03(+0.10%)
Sep 13, 2013	29.90	30.01	29.51	29.98	0	+0.06(+0.19%)
Sep 12, 2013	29.64	29.93	29.48	29.93	1,326,947	+0.23(+0.77%)
Sep 11, 2013	29.70	29.86	29.41	29.70	1,877,444	-0.08(-0.25%)
Sep 10, 2013	29.18	29.77	28.79	29.77	1,904,897	+0.80(+2.75%)
Sep 09, 2013	28.18	29.07	28.16	28.98	0	+0.78(+2.76%)
Sep 06, 2013	28.39	28.54	27.88	28.20	0	-0.05(-0.17%)
Sep 05, 2013	28.06	28.42	27.94	28.24	1,085,029	+0.27(+0.95%)
Sep 04, 2013	27.60	28.08	27.29	27.98	1,398,050	+0.44(+1.59%)
Sep 03, 2013	28.23	28.49	27.20	27.54	0	-0.23(-0.82%)
Aug 30, 2013	28.16	28.32	27.52	27.77	0	-0.37(-1.32%)
Aug 29, 2013	27.94	28.39	27.84	28.14	0	+0.11(+0.41%)
Aug 28, 2013	27.92	28.25	27.85	28.03	1,019,097	+0.10(+0.37%)
Aug 27, 2013	28.25	28.37	27.85	27.92	758,355	-0.60(-2.10%)
Aug 26, 2013	28.64	28.87	28.35	28.52	1,965,449	-0.17(-0.60%)
Aug 23, 2013	28.95	29.30	28.51	28.69	0	-0.20(-0.69%)
Aug 22, 2013	28.34	29.23	28.20	28.89	0	+0.76(+2.70%)
Aug 21, 2013	28.08	28.43	27.99	28.13	0	-0.11(-0.40%)
Aug 20, 2013	27.88	28.43	27.66	28.24	526,135	+0.39(+1.40%)
Aug 19, 2013	27.67	28.16	27.67	27.85	554,605	+0.15(+0.55%)
Aug 16, 2013	27.85	28.21	27.66	27.70	0	-0.11(-0.41%)
Aug 15, 2013	28.60	28.73	27.70	27.82	950,885	-0.96(-3.33%)
Aug 14, 2013	29.06	29.07	28.74	28.78	433,827	-0.20(-0.69%)
Aug 13, 2013	29.14	29.19	28.41	28.98	1,085,280	-0.17(-0.59%)
Aug 12, 2013	28.47	29.51	28.41	29.15	2,016,033	+0.84(+2.95%)
Aug 09, 2013	28.23	28.42	27.89	28.31	1,447,037	+0.15(+0.54%)
Aug 08, 2013	27.52	28.34	27.43	28.16	1,322,770	+0.78(+2.84%)
Aug 07, 2013	27.48	27.49	27.00	27.38	1,033,040	-0.12(-0.45%)
Aug 06, 2013	27.82	27.86	27.40	27.50	1,190,029	-0.32(-1.16%)
Aug 05, 2013	27.94	28.09	27.64	27.83	1,205,944	-0.11(-0.41%)
Aug 02, 2013	27.77	28.79	27.65	27.94	2,778,135	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.