Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.986 | 5.057 | 4.881 | 4.948 | 630,352 | -0.03(-0.57%) |
Nov 26, 2008 | 4.834 | 5.086 | 4.796 | 4.976 | 2,357,831 | +0.01(+0.29%) |
Nov 25, 2008 | 4.896 | 4.970 | 4.739 | 4.962 | 1,753,347 | +0.13(+2.75%) |
Nov 24, 2008 | 4.411 | 4.881 | 4.407 | 4.829 | 3,559,637 | +0.52(+12.13%) |
Nov 21, 2008 | 4.316 | 4.350 | 4.131 | 4.307 | 3,891,414 | +0.03(+0.67%) |
Nov 20, 2008 | 4.473 | 4.530 | 4.202 | 4.278 | 3,414,565 | -0.05(-1.21%) |
Nov 19, 2008 | 4.540 | 4.639 | 4.331 | 4.331 | 1,546,108 | -0.24(-5.20%) |
Nov 18, 2008 | 4.649 | 4.720 | 4.392 | 4.568 | 2,901,198 | -0.04(-0.93%) |
Nov 17, 2008 | 4.625 | 4.739 | 4.597 | 4.611 | 3,096,890 | -0.01(-0.31%) |
Nov 14, 2008 | 4.929 | 4.929 | 4.606 | 4.625 | 1,829,362 | -0.39(-7.85%) |
Nov 13, 2008 | 4.601 | 5.024 | 4.369 | 5.019 | 2,978,968 | +0.44(+9.53%) |
Nov 12, 2008 | 4.839 | 4.839 | 4.492 | 4.582 | 3,518,826 | -0.26(-5.30%) |
Nov 11, 2008 | 5.162 | 5.162 | 4.777 | 4.839 | 2,414,852 | -0.39(-7.53%) |
Nov 10, 2008 | 5.456 | 5.494 | 5.162 | 5.233 | 1,683,943 | -0.12(-2.30%) |
Nov 07, 2008 | 5.356 | 5.442 | 5.195 | 5.356 | 1,670,276 | -0.01(-0.18%) |
Nov 06, 2008 | 5.489 | 5.589 | 5.337 | 5.366 | 2,555,619 | -0.21(-3.83%) |
Nov 05, 2008 | 5.636 | 5.793 | 5.413 | 5.579 | 2,358,651 | -0.14(-2.41%) |
Nov 04, 2008 | 5.560 | 5.769 | 5.276 | 5.717 | 2,890,847 | +0.26(+4.70%) |
Nov 03, 2008 | 5.508 | 5.655 | 5.143 | 5.461 | 2,833,391 | +0.03(+0.52%) |
Oct 31, 2008 | 5.181 | 5.475 | 5.000 | 5.432 | 3,077,199 | +0.11(+2.14%) |
Oct 30, 2008 | 5.238 | 5.337 | 4.658 | 5.318 | 17,835,046 | -0.36(-6.35%) |
Oct 29, 2008 | 5.527 | 5.831 | 5.413 | 5.679 | 2,921,842 | +0.24(+4.36%) |
Oct 28, 2008 | 5.138 | 5.518 | 4.801 | 5.442 | 4,988,837 | +0.64(+13.24%) |
Oct 27, 2008 | 5.541 | 5.622 | 4.668 | 4.805 | 7,727,310 | -0.94(-16.36%) |
Oct 24, 2008 | 5.931 | 5.931 | 5.480 | 5.746 | 4,757,085 | -0.43(-6.92%) |
Oct 23, 2008 | 6.838 | 6.843 | 5.955 | 6.173 | 3,777,439 | -0.64(-9.34%) |
Oct 22, 2008 | 7.018 | 7.018 | 6.600 | 6.809 | 2,800,551 | -0.23(-3.24%) |
Oct 21, 2008 | 7.170 | 7.370 | 7.014 | 7.037 | 2,463,214 | -0.16(-2.24%) |
Oct 20, 2008 | 6.976 | 7.241 | 6.976 | 7.199 | 1,922,531 | +0.24(+3.41%) |
Oct 17, 2008 | 6.657 | 7.018 | 6.596 | 6.961 | 2,250,941 | +0.21(+3.17%) |
Oct 16, 2008 | 6.534 | 6.805 | 6.045 | 6.748 | 3,799,479 | +0.33(+5.10%) |
Oct 15, 2008 | 6.904 | 6.928 | 6.396 | 6.420 | 1,781,204 | -0.57(-8.15%) |
Oct 14, 2008 | 7.303 | 7.693 | 6.885 | 6.990 | 2,679,685 | -0.09(-1.34%) |
Oct 13, 2008 | 6.805 | 7.298 | 6.667 | 7.085 | 4,215,580 | +0.48(+7.34%) |
Oct 10, 2008 | 6.202 | 6.743 | 5.936 | 6.600 | 3,901,889 | +0.25(+3.96%) |
Oct 09, 2008 | 6.306 | 6.743 | 6.282 | 6.349 | 4,588,436 | +0.06(+0.98%) |
Oct 08, 2008 | 6.097 | 6.501 | 5.874 | 6.287 | 3,084,355 | +0.11(+1.77%) |
Oct 07, 2008 | 6.320 | 6.819 | 6.178 | 6.178 | 2,376,515 | -0.40(-6.13%) |
Oct 06, 2008 | 6.819 | 6.819 | 6.344 | 6.581 | 2,988,885 | -0.32(-4.61%) |
Oct 03, 2008 | 7.156 | 7.450 | 6.885 | 6.900 | 2,885,193 | -0.20(-2.81%) |
Oct 02, 2008 | 7.583 | 7.602 | 7.061 | 7.099 | 2,595,518 | -0.50(-6.56%) |
Oct 01, 2008 | 8.001 | 8.025 | 7.560 | 7.598 | 2,786,203 | -0.46(-5.72%) |
Sep 30, 2008 | 8.452 | 8.609 | 7.977 | 8.058 | 2,893,092 | -0.34(-4.07%) |
Sep 29, 2008 | 8.372 | 8.414 | 8.191 | 8.400 | 2,359,470 | -0.10(-1.23%) |
Sep 26, 2008 | 8.177 | 8.533 | 8.139 | 8.505 | 1,723,741 | +0.07(+0.79%) |
Sep 25, 2008 | 8.296 | 8.576 | 8.139 | 8.438 | 2,046,537 | +0.18(+2.13%) |
Sep 24, 2008 | 8.362 | 8.491 | 8.253 | 8.262 | 1,783,226 | -0.09(-1.14%) |
Sep 23, 2008 | 8.177 | 8.448 | 8.030 | 8.357 | 2,981,685 | +0.19(+2.27%) |
Sep 22, 2008 | 8.182 | 8.343 | 8.025 | 8.172 | 3,497,642 | -0.23(-2.71%) |
Sep 19, 2008 | 8.196 | 8.699 | 8.172 | 8.400 | 5,989,928 | -0.09(-1.06%) |
Sep 18, 2008 | 8.595 | 8.595 | 8.180 | 8.490 | 3,855,683 | -0.01(-0.11%) |
Sep 17, 2008 | 8.509 | 8.552 | 8.110 | 8.500 | 4,381,789 | -0.07(-0.83%) |
Sep 16, 2008 | 8.324 | 8.571 | 8.262 | 8.571 | 4,549,455 | +0.15(+1.80%) |
Sep 15, 2008 | 8.443 | 8.547 | 8.205 | 8.419 | 2,355,026 | -0.14(-1.61%) |
Sep 12, 2008 | 8.405 | 8.557 | 8.381 | 8.557 | 2,664,205 | +0.03(+0.39%) |
Sep 11, 2008 | 7.935 | 8.614 | 7.911 | 8.524 | 5,743,525 | +0.42(+5.16%) |
Sep 10, 2008 | 7.845 | 8.167 | 7.845 | 8.106 | 2,880,899 | +0.39(+5.05%) |
Sep 09, 2008 | 8.372 | 8.391 | 7.678 | 7.716 | 4,033,609 | -0.59(-7.09%) |
Sep 08, 2008 | 8.386 | 8.547 | 8.248 | 8.305 | 3,198,867 | +0.03(+0.34%) |
Sep 05, 2008 | 8.386 | 8.484 | 8.144 | 8.277 | 2,484,733 | -0.11(-1.36%) |
Sep 04, 2008 | 8.571 | 8.642 | 8.362 | 8.391 | 4,486,123 | -0.20(-2.38%) |
Sep 03, 2008 | 8.780 | 8.894 | 8.471 | 8.595 | 2,468,027 | -0.23(-2.64%) |