Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.70	52.88	51.88	51.99	3,394,451	-0.48(-0.91%)
Feb 28, 2024	52.54	52.69	52.03	52.47	1,565,497	-0.16(-0.30%)
Feb 27, 2024	52.33	52.85	52.25	52.62	1,843,821	+0.49(+0.93%)
Feb 26, 2024	51.67	52.29	51.48	52.14	1,813,887	+0.26(+0.50%)
Feb 23, 2024	51.85	52.16	51.24	51.88	2,044,739	+0.32(+0.62%)
Feb 22, 2024	51.35	52.09	50.61	51.56	2,050,449	+1.53(+3.06%)
Feb 21, 2024	49.65	50.14	49.28	50.03	2,305,193	+0.46(+0.92%)
Feb 20, 2024	49.14	49.69	48.99	49.57	2,035,709	-0.18(-0.36%)
Feb 16, 2024	48.58	50.05	48.36	49.75	4,216,835	+0.86(+1.77%)
Feb 15, 2024	48.78	49.05	48.57	48.89	2,394,897	+0.32(+0.66%)
Feb 14, 2024	47.96	48.70	47.89	48.57	2,058,562	+0.76(+1.58%)
Feb 13, 2024	48.11	48.13	47.38	47.81	3,390,280	-1.07(-2.20%)
Feb 12, 2024	47.77	48.95	47.69	48.89	1,422,191	+1.22(+2.57%)
Feb 09, 2024	47.37	47.84	47.16	47.66	971,076	+0.40(+0.84%)
Feb 08, 2024	47.02	47.34	46.85	47.27	1,205,859	-0.03(-0.06%)
Feb 07, 2024	47.02	47.43	46.75	47.30	2,224,350	+0.45(+0.96%)
Feb 06, 2024	46.11	46.87	45.76	46.85	1,472,611	+0.79(+1.71%)
Feb 05, 2024	46.31	46.35	45.72	46.06	1,434,034	-0.96(-2.05%)
Feb 02, 2024	47.19	47.42	46.49	47.03	1,255,832	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.