Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.5909	0.5983	0.5787	0.5956	667,698	+0.01(+2.19%)
Mar 30, 2005	0.5683	0.5912	0.5683	0.5829	286,752	+0.00(+0.72%)
Mar 29, 2005	0.5775	0.5838	0.5692	0.5787	361,774	+0.01(+0.93%)
Mar 28, 2005	0.5820	0.5876	0.5671	0.5734	305,638	-0.01(-1.93%)
Mar 24, 2005	0.5936	0.5942	0.5847	0.5847	273,392	-0.01(-1.00%)
Mar 23, 2005	0.5861	0.5939	0.5861	0.5906	242,190	+0.00(+0.81%)
Mar 22, 2005	0.5942	0.5945	0.5832	0.5858	902,619	-0.01(-1.50%)
Mar 21, 2005	0.5873	0.5947	0.5861	0.5947	422,509	+0.00(+0.55%)
Mar 18, 2005	0.5989	0.5989	0.5861	0.5915	1,104,106	-0.01(-0.85%)
Mar 17, 2005	0.5716	0.5965	0.5716	0.5965	644,592	+0.02(+2.66%)
Mar 16, 2005	0.5669	0.5847	0.5669	0.5811	387,525	+0.01(+1.61%)
Mar 15, 2005	0.5763	0.5823	0.5683	0.5719	256,494	-0.00(-0.21%)
Mar 14, 2005	0.5728	0.5758	0.5666	0.5731	469,572	+0.01(+0.89%)
Mar 11, 2005	0.5648	0.5758	0.5648	0.5680	369,894	+0.00(+0.31%)
Mar 10, 2005	0.5550	0.5663	0.5550	0.5663	248,954	+0.00(+0.53%)
Mar 09, 2005	0.5758	0.5758	0.5579	0.5633	243,538	-0.01(-2.22%)
Mar 08, 2005	0.5879	0.5930	0.5761	0.5761	589,307	-0.01(-1.42%)
Mar 07, 2005	0.5636	0.5956	0.5556	0.5844	1,146,840	+0.02(+3.69%)
Mar 04, 2005	0.5366	0.5639	0.5348	0.5636	831,312	+0.03(+5.50%)
Mar 03, 2005	0.5395	0.5401	0.5333	0.5342	373,095	-0.00(-0.17%)
Mar 02, 2005	0.5298	0.5401	0.5298	0.5351	432,920	-0.01(-1.58%)
Mar 01, 2005	0.5452	0.5458	0.5315	0.5437	464,273	+0.00(+0.71%)
Feb 28, 2005	0.5384	0.5458	0.5244	0.5398	248,163	-0.01(-1.68%)
Feb 25, 2005	0.5292	0.5490	0.5194	0.5490	375,159	+0.02(+3.35%)
Feb 24, 2005	0.5185	0.5419	0.5057	0.5312	333,781	+0.01(+2.40%)
Feb 23, 2005	0.5214	0.5360	0.5093	0.5188	184,707	+0.01(+2.34%)
Feb 22, 2005	0.5134	0.5182	0.5045	0.5069	422,256	-0.01(-2.79%)
Feb 18, 2005	0.5446	0.5446	0.5158	0.5214	178,254	-0.02(-3.46%)
Feb 17, 2005	0.5410	0.5461	0.5333	0.5401	569,612	-0.00(-0.38%)
Feb 16, 2005	0.5342	0.5458	0.5342	0.5422	425,482	+0.00(+0.55%)
Feb 15, 2005	0.5413	0.5464	0.5363	0.5393	230,658	+0.00(+0.83%)
Feb 14, 2005	0.5440	0.5440	0.5292	0.5348	141,282	-0.00(-0.66%)
Feb 11, 2005	0.5167	0.5467	0.5140	0.5384	358,387	+0.01(+1.85%)
Feb 10, 2005	0.5232	0.5330	0.5054	0.5286	217,349	+0.01(+2.30%)
Feb 09, 2005	0.5244	0.5384	0.5167	0.5167	268,312	-0.02(-4.45%)
Feb 08, 2005	0.5259	0.5407	0.5259	0.5407	328,651	+0.01(+1.50%)
Feb 07, 2005	0.5303	0.5330	0.5241	0.5327	291,941	+0.01(+1.18%)
Feb 04, 2005	0.5054	0.5265	0.5054	0.5265	121,099	+0.02(+3.50%)
Feb 03, 2005	0.5075	0.5185	0.5051	0.5087	198,581	-0.02(-2.89%)
Feb 02, 2005	0.4989	0.5253	0.4989	0.5238	221,881	+0.02(+3.64%)
Feb 01, 2005	0.4986	0.5054	0.4930	0.5054	1,336,703	+0.01(+1.79%)
Jan 31, 2005	0.4912	0.5016	0.4912	0.4965	737,421	+0.00(+0.18%)
Jan 28, 2005	0.4971	0.4992	0.4897	0.4956	302,024	-0.00(-0.83%)
Jan 27, 2005	0.4927	0.5019	0.4927	0.4998	930,434	+0.00(+0.24%)
Jan 26, 2005	0.5022	0.5022	0.4962	0.4986	254,548	+0.00(+0.72%)
Jan 25, 2005	0.5045	0.5045	0.4927	0.4950	233,379	-0.00(-0.19%)
Jan 24, 2005	0.5013	0.5078	0.4956	0.4960	477,179	-0.01(-1.99%)
Jan 21, 2005	0.5194	0.5194	0.5030	0.5060	546,843	-0.01(-1.90%)
Jan 20, 2005	0.5229	0.5342	0.5155	0.5158	812,839	-0.01(-2.75%)
Jan 19, 2005	0.5428	0.5428	0.5241	0.5304	175,778	-0.01(-1.10%)
Jan 18, 2005	0.5342	0.5431	0.5342	0.5363	277,604	+0.00(+0.22%)
Jan 14, 2005	0.5134	0.5357	0.5134	0.5351	679,373	+0.02(+4.10%)
Jan 13, 2005	0.5413	0.5413	0.5137	0.5140	185,684	-0.01(-2.42%)
Jan 12, 2005	0.5244	0.5446	0.5209	0.5268	447,738	+0.00(+0.45%)
Jan 11, 2005	0.5461	0.5461	0.5244	0.5244	566,672	-0.01(-1.89%)
Jan 10, 2005	0.5372	0.5387	0.5336	0.5345	171,524	-0.01(-0.99%)
Jan 07, 2005	0.5520	0.5520	0.5393	0.5398	578,398	+0.00(+0.44%)
Jan 06, 2005	0.5490	0.5490	0.5351	0.5375	303,641	-0.00(-0.22%)
Jan 05, 2005	0.5579	0.5639	0.5336	0.5387	852,953	-0.03(-4.47%)
Jan 04, 2005	0.5965	0.5965	0.5603	0.5639	777,384	-0.02(-4.04%)
Jan 03, 2005	0.5965	0.5965	0.5766	0.5876	444,351	-0.01(-1.35%)
Dec 31, 2004	0.5850	0.5965	0.5805	0.5956	357,166	+0.00(+0.35%)
Dec 30, 2004	0.5936	0.5936	0.5888	0.5936	183,637	-0.00(-0.25%)
Dec 29, 2004	0.5787	0.5956	0.5787	0.5950	131,410	-0.00(-0.25%)
Dec 28, 2004	0.5847	0.5965	0.5811	0.5965	502,896	+0.01(+2.03%)
Dec 27, 2004	0.5968	0.5968	0.5746	0.5847	361,378	-0.01(-1.30%)
Dec 23, 2004	0.5935	0.5936	0.5844	0.5924	353,796	-0.00(-0.20%)
Dec 22, 2004	0.5787	0.5939	0.5787	0.5936	371,486	+0.00(+0.10%)
Dec 21, 2004	0.5903	0.5942	0.5805	0.5930	704,223	+0.01(+1.64%)
Dec 20, 2004	0.5936	0.5986	0.5758	0.5834	891,230	-0.01(-1.91%)
Dec 17, 2004	0.5793	0.5986	0.5758	0.5947	856,693	+0.01(+1.11%)
Dec 16, 2004	0.5992	0.5992	0.5793	0.5882	418,659	-0.01(-1.74%)
Dec 15, 2004	0.6054	0.6075	0.5959	0.5986	372,328	-0.00(-0.35%)
Dec 14, 2004	0.5761	0.6209	0.5761	0.6007	1,505,320	+0.01(+1.45%)
Dec 13, 2004	0.5787	0.5921	0.5737	0.5921	362,220	+0.01(+2.31%)
Dec 10, 2004	0.5761	0.5787	0.5618	0.5787	512,162	+0.00(+0.62%)
Dec 09, 2004	0.5609	0.5758	0.5609	0.5752	539,961	+0.00(+0.73%)
Dec 08, 2004	0.5627	0.5710	0.5568	0.5710	925,768	+0.01(+2.39%)
Dec 07, 2004	0.5559	0.5639	0.5431	0.5577	935,876	+0.00(+0.05%)
Dec 06, 2004	0.5312	0.5574	0.5312	0.5574	994,000	+0.02(+3.41%)
Dec 03, 2004	0.5585	0.5585	0.5324	0.5390	374,856	-0.02(-3.25%)
Dec 02, 2004	0.5562	0.5606	0.5508	0.5571	474,256	+0.00(+0.54%)
Dec 01, 2004	0.5333	0.5541	0.5309	0.5541	3,450,360	+0.02(+4.07%)
Nov 30, 2004	0.5336	0.5336	0.5134	0.5324	607,351	+0.00(+0.90%)
Nov 29, 2004	0.5194	0.5342	0.5194	0.5277	459,093	+0.00(+0.17%)
Nov 26, 2004	0.5271	0.5292	0.5194	0.5268	96,872	+0.00(+0.34%)
Nov 24, 2004	0.5244	0.5268	0.5209	0.5250	1,648,524	+0.00(+0.23%)
Nov 23, 2004	0.5232	0.5253	0.5164	0.5238	1,329,264	+0.01(+0.97%)
Nov 22, 2004	0.5130	0.5223	0.5066	0.5188	416,974	+0.01(+1.92%)
Nov 19, 2004	0.5188	0.5238	0.5001	0.5090	331,052	-0.01(-1.15%)
Nov 18, 2004	0.5206	0.5206	0.5036	0.5149	240,918	+0.01(+2.06%)
Nov 17, 2004	0.5265	0.5265	0.5045	0.5045	684,007	-0.00(-0.87%)
Nov 16, 2004	0.5200	0.5262	0.5090	0.5090	128,040	-0.02(-3.87%)
Nov 15, 2004	0.5363	0.5363	0.5203	0.5295	418,659	-0.00(-0.89%)
Nov 12, 2004	0.5312	0.5342	0.5099	0.5342	507,951	+0.01(+2.45%)
Nov 11, 2004	0.5214	0.5229	0.5048	0.5214	597,242	-0.01(-1.01%)
Nov 10, 2004	0.5372	0.5372	0.5176	0.5268	732,022	-0.00(-0.56%)
Nov 09, 2004	0.5119	0.5407	0.4998	0.5298	1,040,330	+0.03(+5.50%)
Nov 08, 2004	0.5078	0.5095	0.4751	0.5022	673,898	+0.00(+0.00%)
Nov 05, 2004	0.4656	0.5078	0.4645	0.5022	491,103	+0.04(+7.70%)
Nov 04, 2004	0.4541	0.4748	0.4452	0.4662	1,076,552	+0.01(+2.35%)
Nov 03, 2004	0.4748	0.4814	0.4452	0.4556	963,674	-0.01(-1.48%)
Nov 02, 2004	0.4633	0.4731	0.4564	0.4624	737,076	-0.00(-0.76%)
Nov 01, 2004	0.4897	0.4897	0.4627	0.4659	302,411	-0.02(-4.06%)
Oct 29, 2004	0.4808	0.4882	0.4627	0.4857	694,115	+0.03(+7.52%)
Oct 28, 2004	0.4075	0.4600	0.4072	0.4517	3,200,175	+0.05(+11.91%)
Oct 27, 2004	0.4093	0.4099	0.4012	0.4036	1,414,344	+0.00(+0.07%)
Oct 26, 2004	0.4007	0.4072	0.4004	0.4033	649,469	+0.00(+0.30%)
Oct 25, 2004	0.4099	0.4116	0.3941	0.4021	2,376,334	-0.01(-3.21%)
Oct 22, 2004	0.4277	0.4277	0.4116	0.4155	699,169	-0.01(-2.57%)
Oct 21, 2004	0.4306	0.4366	0.4235	0.4265	447,300	-0.01(-2.18%)
Oct 20, 2004	0.4339	0.4481	0.4291	0.4360	3,927,986	-0.00(-1.08%)
Oct 19, 2004	0.4422	0.4470	0.4366	0.4407	595,557	+0.01(+1.43%)
Oct 18, 2004	0.4431	0.4431	0.4102	0.4345	1,618,198	-0.01(-2.53%)
Oct 15, 2004	0.4986	0.4986	0.4312	0.4458	6,173,752	-0.07(-12.98%)
Oct 14, 2004	0.5143	0.5164	0.5087	0.5122	149,100	-0.01(-1.37%)
Oct 13, 2004	0.5348	0.5354	0.5143	0.5194	159,208	-0.00(-0.11%)
Oct 12, 2004	0.5290	0.5290	0.5158	0.5200	309,150	-0.01(-1.07%)
Oct 11, 2004	0.5265	0.5318	0.5217	0.5256	487,734	-0.00(-0.06%)
Oct 08, 2004	0.5348	0.5348	0.5253	0.5259	186,164	-0.01(-1.66%)
Oct 07, 2004	0.5324	0.5458	0.5295	0.5348	316,732	-0.00(-0.72%)
Oct 06, 2004	0.5482	0.5482	0.5342	0.5387	122,144	-0.00(-0.33%)
Oct 05, 2004	0.5520	0.5520	0.5315	0.5404	1,346,954	+0.01(+1.17%)
Oct 04, 2004	0.5654	0.5654	0.5256	0.5342	481,837	-0.03(-5.01%)
Oct 01, 2004	0.5476	0.5624	0.5384	0.5624	408,550	+0.02(+3.72%)
Sep 30, 2004	0.5440	0.5476	0.5345	0.5422	151,627	-0.00(-0.33%)
Sep 29, 2004	0.5295	0.5485	0.5295	0.5440	85,922	+0.00(+0.71%)
Sep 28, 2004	0.5268	0.5401	0.5223	0.5401	104,454	+0.02(+3.35%)
Sep 27, 2004	0.5229	0.5268	0.5223	0.5226	230,810	-0.01(-1.18%)
Sep 24, 2004	0.5229	0.5496	0.5223	0.5289	232,494	+0.01(+1.37%)
Sep 23, 2004	0.5268	0.5333	0.5209	0.5217	96,872	-0.01(-0.96%)
Sep 22, 2004	0.5256	0.5312	0.5223	0.5268	328,525	-0.01(-2.10%)
Sep 21, 2004	0.5416	0.5458	0.5253	0.5381	100,242	+0.01(+2.31%)
Sep 20, 2004	0.5211	0.5342	0.5200	0.5259	79,183	+0.00(+0.11%)
Sep 17, 2004	0.5422	0.5452	0.5194	0.5253	906,393	-0.02(-4.32%)
Sep 16, 2004	0.5490	0.5541	0.5375	0.5490	206,381	+0.01(+2.21%)
Sep 15, 2004	0.5327	0.5372	0.5312	0.5372	151,627	+0.01(+1.00%)
Sep 14, 2004	0.5289	0.5369	0.5289	0.5318	147,415	-0.00(-0.67%)
Sep 13, 2004	0.5378	0.5449	0.5327	0.5354	115,405	+0.00(+0.22%)
Sep 10, 2004	0.5241	0.5443	0.5238	0.5342	246,815	-0.01(-2.44%)
Sep 09, 2004	0.5339	0.5476	0.5309	0.5476	145,730	+0.02(+3.42%)
Sep 08, 2004	0.5339	0.5490	0.5223	0.5295	236,083	-0.00(-0.83%)
Sep 07, 2004	0.5223	0.5372	0.5223	0.5339	818,786	+0.01(+1.52%)
Sep 03, 2004	0.5419	0.5419	0.5170	0.5259	614,090	-0.01(-1.17%)
Sep 02, 2004	0.5348	0.5372	0.5164	0.5321	176,055	+0.01(+1.24%)
Sep 01, 2004	0.5342	0.5639	0.5229	0.5256	668,844	-0.02(-2.91%)
Aug 31, 2004	0.5342	0.5413	0.5176	0.5413	176,055	+0.01(+2.53%)
Aug 30, 2004	0.5301	0.5387	0.5277	0.5280	78,340	-0.00(-0.56%)
Aug 27, 2004	0.5295	0.5416	0.5295	0.5309	78,340	-0.01(-1.38%)
Aug 26, 2004	0.5342	0.5455	0.5342	0.5384	171,001	-0.00(-0.60%)
Aug 25, 2004	0.5357	0.5419	0.5286	0.5416	166,789	-0.00(-0.11%)
Aug 24, 2004	0.5565	0.5565	0.5348	0.5422	170,159	-0.00(-0.33%)
Aug 23, 2004	0.5582	0.5621	0.5419	0.5440	183,477	-0.01(-2.03%)
Aug 20, 2004	0.5375	0.5591	0.5286	0.5553	203,011	+0.02(+3.94%)
Aug 19, 2004	0.5259	0.5434	0.5217	0.5342	121,301	-0.01(-1.59%)
Aug 18, 2004	0.5164	0.5428	0.5033	0.5428	334,422	+0.01(+1.11%)
Aug 17, 2004	0.5490	0.5490	0.5238	0.5369	457,408	-0.00(-0.82%)
Aug 16, 2004	0.5431	0.5523	0.5214	0.5413	953,566	+0.02(+3.11%)
Aug 13, 2004	0.5401	0.5431	0.5164	0.5250	215,647	+0.01(+1.14%)
Aug 12, 2004	0.5280	0.5419	0.5161	0.5191	403,496	-0.02(-2.89%)
Aug 11, 2004	0.5271	0.5393	0.5057	0.5345	2,054,548	+0.00(+0.61%)
Aug 10, 2004	0.5033	0.5312	0.5033	0.5312	840,688	+0.02(+4.31%)
Aug 09, 2004	0.5125	0.5128	0.4953	0.5093	688,218	+0.00(+0.35%)
Aug 06, 2004	0.4971	0.5378	0.4956	0.5075	433,822	-0.01(-2.84%)
Aug 05, 2004	0.5209	0.5319	0.4971	0.5223	616,617	-0.01(-1.84%)
Aug 04, 2004	0.5045	0.5404	0.5036	0.5321	447,300	+0.03(+5.35%)
Aug 03, 2004	0.5137	0.5158	0.5024	0.5051	404,398	-0.02(-2.91%)
Aug 02, 2004	0.5152	0.5229	0.5033	0.5203	699,169	-0.01(-1.35%)
Jul 30, 2004	0.5051	0.5292	0.5045	0.5274	2,569,238	+0.02(+3.31%)
Jul 29, 2004	0.5063	0.5105	0.4912	0.5105	1,416,871	+0.00(+0.58%)
Jul 28, 2004	0.5045	0.5105	0.5045	0.5075	381,595	+0.00(+0.12%)
Jul 27, 2004	0.5048	0.5114	0.4974	0.5069	513,847	+0.00(+0.47%)
Jul 26, 2004	0.5042	0.5084	0.5001	0.5045	558,493	-0.00(-0.23%)
Jul 23, 2004	0.5262	0.5298	0.4897	0.5057	1,769,826	-0.03(-5.07%)
Jul 22, 2004	0.5333	0.5401	0.5253	0.5327	1,019,271	-0.00(-0.83%)
Jul 21, 2004	0.5550	0.5550	0.5194	0.5372	1,631,676	-0.01(-2.16%)
Jul 20, 2004	0.5490	0.5496	0.5381	0.5490	1,865,856	+0.00(+0.65%)
Jul 19, 2004	0.5387	0.5493	0.5387	0.5455	201,327	+0.01(+1.38%)
Jul 16, 2004	0.5428	0.5446	0.5378	0.5381	345,372	-0.01(-1.31%)
Jul 15, 2004	0.5407	0.5538	0.5393	0.5452	759,820	+0.00(+0.66%)
Jul 14, 2004	0.5464	0.5493	0.5416	0.5416	523,956	-0.01(-2.35%)
Jul 13, 2004	0.5511	0.5579	0.5467	0.5547	696,642	+0.00(+0.00%)
Jul 12, 2004	0.5416	0.5550	0.5416	0.5547	315,047	+0.01(+1.52%)
Jul 09, 2004	0.5588	0.5597	0.5401	0.5464	256,923	-0.02(-3.41%)
Jul 08, 2004	0.5565	0.5657	0.5565	0.5657	638,518	+0.00(+0.47%)
Jul 07, 2004	0.5565	0.5639	0.5565	0.5630	541,645	+0.00(+0.37%)
Jul 06, 2004	0.5520	0.5677	0.5490	0.5609	1,712,544	+0.02(+2.77%)
Jul 02, 2004	0.5425	0.5487	0.5360	0.5458	268,717	+0.01(+1.60%)
Jul 01, 2004	0.5609	0.5609	0.5265	0.5372	699,169	-0.01(-2.69%)
Jun 30, 2004	0.5758	0.5758	0.5497	0.5520	508,793	-0.02(-3.88%)
Jun 29, 2004	0.5826	0.5829	0.5695	0.5743	927,452	+0.00(+0.52%)
Jun 28, 2004	0.5867	0.5906	0.5713	0.5713	577,025	-0.01(-2.04%)
Jun 25, 2004	0.5826	0.5936	0.5105	0.5832	9,111,108	-0.01(-1.06%)
Jun 24, 2004	0.5995	0.5995	0.5755	0.5894	1,159,947	-0.01(-1.54%)
Jun 23, 2004	0.5639	0.5986	0.5639	0.5986	1,322,525	+0.02(+3.33%)
Jun 22, 2004	0.5511	0.5832	0.5511	0.5793	1,697,381	+0.03(+5.57%)
Jun 21, 2004	0.5502	0.5505	0.5461	0.5487	250,184	-0.00(-0.48%)
Jun 18, 2004	0.5490	0.5524	0.5490	0.5514	354,639	-0.00(-0.05%)
Jun 17, 2004	0.5401	0.5517	0.5401	0.5517	1,571,868	+0.00(+0.49%)
Jun 16, 2004	0.5490	0.5505	0.5476	0.5490	1,003,266	+0.00(+0.00%)
Jun 15, 2004	0.5404	0.5490	0.5404	0.5490	415,289	+0.00(+0.00%)
Jun 14, 2004	0.5490	0.5490	0.5342	0.5490	197,115	+0.00(+0.38%)
Jun 10, 2004	0.5508	0.5508	0.5404	0.5470	347,057	-0.00(-0.32%)
Jun 09, 2004	0.5550	0.5603	0.5416	0.5487	1,267,771	-0.01(-1.07%)
Jun 08, 2004	0.5375	0.5562	0.5375	0.5547	507,108	+0.00(+0.21%)
Jun 07, 2004	0.5520	0.5535	0.5378	0.5535	489,418	+0.00(+0.27%)
Jun 04, 2004	0.5502	0.5520	0.5416	0.5520	115,405	+0.00(+0.70%)
Jun 03, 2004	0.5452	0.5505	0.5387	0.5482	320,101	-0.00(-0.27%)
Jun 02, 2004	0.5425	0.5523	0.5378	0.5496	221,544	-0.00(-0.27%)
Jun 01, 2004	0.5609	0.5609	0.5404	0.5511	165,947	+0.00(+0.38%)
May 28, 2004	0.5416	0.5669	0.5410	0.5490	792,673	+0.01(+1.37%)
May 27, 2004	0.5401	0.5416	0.5354	0.5416	203,854	+0.00(+0.27%)
May 26, 2004	0.5298	0.5401	0.5298	0.5401	700,854	+0.01(+1.17%)
May 25, 2004	0.5342	0.5342	0.5286	0.5339	164,262	+0.00(+0.78%)
May 24, 2004	0.5265	0.5345	0.5223	0.5298	269,559	+0.00(+0.62%)
May 21, 2004	0.5372	0.5372	0.5226	0.5265	165,947	-0.00(-0.06%)
May 20, 2004	0.5321	0.5372	0.5268	0.5268	2,053,705	-0.01(-0.95%)
May 19, 2004	0.5312	0.5342	0.5312	0.5318	215,647	-0.00(-0.44%)
May 18, 2004	0.5366	0.5372	0.5303	0.5342	151,627	+0.00(+0.06%)
May 17, 2004	0.5312	0.5363	0.5312	0.5339	94,345	-0.00(-0.72%)
May 14, 2004	0.5384	0.5416	0.5351	0.5378	144,045	-0.00(-0.22%)
May 13, 2004	0.5312	0.5413	0.5312	0.5390	1,258,505	+0.00(+0.06%)
May 12, 2004	0.5316	0.5401	0.5306	0.5387	949,354	-0.00(-0.55%)
May 11, 2004	0.5295	0.5416	0.5295	0.5416	1,515,429	+0.00(+0.77%)
May 10, 2004	0.5342	0.5387	0.5283	0.5375	1,511,217	-0.00(-0.44%)
May 07, 2004	0.5354	0.5416	0.5268	0.5398	1,290,515	+0.01(+2.19%)
May 06, 2004	0.5336	0.5372	0.5244	0.5283	1,352,008	-0.01(-1.00%)
May 05, 2004	0.5342	0.5431	0.5253	0.5336	583,764	+0.01(+1.30%)
May 04, 2004	0.5283	0.5303	0.5209	0.5268	628,410	-0.01(-1.39%)
May 03, 2004	0.5220	0.5342	0.5161	0.5342	121,301	+0.01(+1.35%)
Apr 30, 2004	0.5188	0.5286	0.5022	0.5271	552,596	+0.01(+2.01%)
Apr 29, 2004	0.5312	0.5363	0.5167	0.5167	531,537	-0.01(-2.74%)
Apr 28, 2004	0.5167	0.5312	0.5164	0.5312	132,252	+0.00(+0.62%)
Apr 27, 2004	0.5339	0.5342	0.5164	0.5280	80,025	-0.01(-1.17%)
Apr 26, 2004	0.5265	0.5342	0.5191	0.5342	187,006	+0.00(+0.00%)
Apr 23, 2004	0.5360	0.5375	0.5125	0.5342	293,145	-0.00(-0.72%)
Apr 22, 2004	0.5398	0.5398	0.5315	0.5381	195,430	-0.00(-0.82%)
Apr 21, 2004	0.5490	0.5490	0.5390	0.5425	119,616	-0.01(-1.19%)
Apr 20, 2004	0.5482	0.5490	0.5378	0.5490	211,435	+0.00(+0.16%)
Apr 19, 2004	0.5247	0.5490	0.5247	0.5482	454,039	+0.01(+2.61%)
Apr 16, 2004	0.5289	0.5342	0.5283	0.5342	272,928	+0.00(+0.00%)
Apr 15, 2004	0.5339	0.5342	0.5289	0.5342	154,996	+0.00(+0.00%)
Apr 14, 2004	0.5289	0.5342	0.5256	0.5342	662,947	+0.01(+1.01%)
Apr 13, 2004	0.5268	0.5327	0.5223	0.5288	422,871	+0.00(+0.39%)
Apr 12, 2004	0.5265	0.5301	0.5105	0.5268	1,033,591	-0.00(-0.28%)
Apr 08, 2004	0.5298	0.5342	0.5265	0.5283	572,813	-0.00(-0.28%)
Apr 07, 2004	0.5253	0.5327	0.5197	0.5298	518,059	+0.00(+0.73%)
Apr 06, 2004	0.5223	0.5265	0.5185	0.5259	594,715	-0.00(-0.45%)
Apr 05, 2004	0.5339	0.5339	0.5223	0.5283	206,381	+0.00(+0.28%)
Apr 02, 2004	0.5289	0.5312	0.5244	0.5268	170,159	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.