Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.31	15.79	15.22	15.73	2,948,540	+0.64(+4.27%)
Jun 28, 2012	15.40	15.45	14.82	15.09	5,639,395	-0.92(-5.77%)
Jun 27, 2012	16.51	16.79	15.93	16.01	4,262,717	-0.49(-2.97%)
Jun 26, 2012	16.39	16.64	16.36	16.51	2,127,094	+0.22(+1.33%)
Jun 25, 2012	16.46	16.80	16.15	16.29	1,540,995	-0.43(-2.57%)
Jun 22, 2012	16.75	17.08	16.64	16.72	1,597,478	-0.08(-0.45%)
Jun 21, 2012	17.36	17.40	16.65	16.79	1,482,928	-0.54(-3.10%)
Jun 20, 2012	17.42	17.45	17.17	17.33	819,033	-0.12(-0.68%)
Jun 19, 2012	17.39	17.61	17.34	17.45	1,528,630	+0.19(+1.09%)
Jun 18, 2012	16.61	17.28	16.59	17.26	2,190,872	+0.63(+3.80%)
Jun 15, 2012	16.62	16.75	16.51	16.63	2,057,376	-0.00(-0.03%)
Jun 14, 2012	16.89	16.97	16.51	16.63	845,328	-0.10(-0.62%)
Jun 13, 2012	16.70	16.94	16.48	16.74	1,249,936	+0.01(+0.06%)
Jun 12, 2012	16.84	16.90	16.58	16.73	1,378,976	-0.00(-0.03%)
Jun 11, 2012	17.22	17.30	16.71	16.73	1,818,636	-0.35(-2.07%)
Jun 08, 2012	16.89	17.13	16.78	17.09	1,241,755	+0.08(+0.47%)
Jun 07, 2012	16.98	17.15	16.91	17.00	1,254,970	+0.16(+0.95%)
Jun 06, 2012	16.51	16.84	16.49	16.84	1,057,201	+0.52(+3.18%)
Jun 05, 2012	16.24	16.41	16.13	16.33	1,146,888	+0.10(+0.64%)
Jun 04, 2012	16.38	17.09	16.16	16.22	2,114,890	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.