Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.55	30.50	29.51	30.32	2,939,410	+0.77(+2.60%)
Mar 30, 2016	29.44	29.64	29.24	29.55	2,149,266	+0.21(+0.71%)
Mar 29, 2016	29.08	29.37	28.86	29.34	2,531,694	+0.28(+0.95%)
Mar 28, 2016	28.84	29.29	28.69	29.07	1,748,171	+0.47(+1.63%)
Mar 24, 2016	28.48	28.60	28.60	28.60	2,185,049	-0.09(-0.30%)
Mar 23, 2016	29.18	29.26	28.66	28.69	3,243,816	-0.57(-1.95%)
Mar 22, 2016	29.10	29.54	28.96	29.26	1,740,965	-0.06(-0.19%)
Mar 21, 2016	29.19	29.40	28.74	29.31	1,813,647	+0.04(+0.13%)
Mar 18, 2016	29.25	29.67	28.75	29.28	2,672,529	-0.11(-0.39%)
Mar 17, 2016	29.18	29.44	29.00	29.39	1,438,279	+0.13(+0.45%)
Mar 16, 2016	28.99	29.29	28.74	29.26	1,589,553	+0.30(+1.05%)
Mar 15, 2016	28.28	29.29	28.28	28.95	2,038,967	-0.32(-1.10%)
Mar 14, 2016	29.63	29.72	29.25	29.28	2,339,435	-0.30(-1.03%)
Mar 11, 2016	29.20	29.61	29.02	29.58	1,815,975	+0.62(+2.13%)
Mar 10, 2016	28.94	29.13	28.45	28.96	1,313,967	+0.08(+0.26%)
Mar 09, 2016	29.15	29.21	28.74	28.89	1,478,038	+0.01(+0.03%)
Mar 08, 2016	28.84	29.08	28.63	28.88	2,629,012	-0.03(-0.10%)
Mar 07, 2016	28.45	28.93	28.12	28.91	1,701,780	+0.39(+1.37%)
Mar 04, 2016	28.09	28.63	27.93	28.52	2,685,858	+0.59(+2.11%)
Mar 03, 2016	27.40	27.94	27.14	27.93	1,714,380	+0.43(+1.55%)
Mar 02, 2016	27.31	27.51	26.89	27.50	3,403,325	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.