Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.99	27.10	26.78	26.95	3,791,837	+0.16(+0.60%)
Mar 28, 2019	26.90	27.00	26.62	26.79	2,373,878	+0.00(+0.00%)
Mar 27, 2019	26.98	27.12	26.68	26.79	1,787,214	-0.10(-0.39%)
Mar 26, 2019	27.01	27.15	26.67	26.90	2,187,648	-0.02(-0.07%)
Mar 25, 2019	26.88	27.26	26.80	26.91	1,661,137	-0.02(-0.07%)
Mar 22, 2019	27.40	27.48	26.92	26.93	1,778,670	-0.62(-2.24%)
Mar 21, 2019	27.19	27.69	27.16	27.55	1,525,957	+0.29(+1.08%)
Mar 20, 2019	27.22	27.54	26.88	27.26	3,302,817	+0.06(+0.21%)
Mar 19, 2019	26.96	27.52	26.92	27.20	2,948,808	+0.30(+1.13%)
Mar 18, 2019	26.53	26.90	26.25	26.90	2,033,218	+0.44(+1.65%)
Mar 15, 2019	26.49	26.63	26.19	26.46	4,894,819	-0.02(-0.07%)
Mar 14, 2019	25.94	26.51	25.78	26.48	4,123,600	+0.51(+1.98%)
Mar 13, 2019	25.58	26.12	25.51	25.96	4,717,165	+0.45(+1.75%)
Mar 12, 2019	25.90	26.01	25.49	25.52	3,644,373	-0.43(-1.65%)
Mar 11, 2019	26.05	26.19	25.85	25.95	2,580,275	-0.03(-0.11%)
Mar 08, 2019	26.15	26.24	25.87	25.97	2,564,815	-0.43(-1.62%)
Mar 07, 2019	26.90	27.13	26.18	26.40	2,482,804	-0.64(-2.35%)
Mar 06, 2019	26.92	27.23	26.53	27.04	3,994,820	+0.66(+2.48%)
Mar 05, 2019	26.75	26.89	26.34	26.38	3,979,642	-0.30(-1.14%)
Mar 04, 2019	27.02	27.54	26.26	26.69	3,524,139	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.