Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.42	27.54	26.09	26.21	3,047,067	-0.53(-1.99%)
Feb 26, 2016	26.61	26.78	25.98	26.74	1,769,273	+0.39(+1.48%)
Feb 25, 2016	26.07	26.46	25.20	26.35	3,879,528	+1.72(+6.98%)
Feb 24, 2016	24.48	24.73	23.58	24.63	3,429,796	-0.22(-0.88%)
Feb 23, 2016	24.63	25.20	24.46	24.85	2,286,379	+0.16(+0.65%)
Feb 22, 2016	25.18	25.43	24.47	24.69	2,444,566	-0.29(-1.18%)
Feb 19, 2016	24.55	25.00	24.39	24.98	890,699	+0.35(+1.43%)
Feb 18, 2016	24.67	25.13	24.47	24.63	1,044,274	-0.08(-0.31%)
Feb 17, 2016	24.60	24.81	24.31	24.71	1,208,259	+0.33(+1.36%)
Feb 16, 2016	24.22	24.52	23.87	24.38	1,033,726	+0.61(+2.56%)
Feb 12, 2016	23.47	23.77	23.77	23.77	1,244,959	+0.59(+2.54%)
Feb 11, 2016	22.97	23.71	22.74	23.18	2,166,942	-0.12(-0.53%)
Feb 10, 2016	23.18	23.75	22.89	23.30	1,650,220	+0.33(+1.45%)
Feb 09, 2016	23.39	23.59	22.96	22.97	2,086,963	-0.69(-2.93%)
Feb 08, 2016	23.57	23.74	23.21	23.66	1,569,314	-0.28(-1.19%)
Feb 05, 2016	25.02	25.02	23.89	23.95	1,591,678	-1.12(-4.47%)
Feb 04, 2016	25.08	25.21	24.54	25.07	1,785,768	-0.15(-0.60%)
Feb 03, 2016	25.58	26.04	24.68	25.22	1,579,589	-0.21(-0.82%)
Feb 02, 2016	25.74	26.12	25.40	25.43	1,210,709	-0.53(-2.05%)
Feb 01, 2016	25.86	26.09	25.52	25.96	1,601,212	-0.06(-0.22%)
Jan 29, 2016	25.16	26.03	25.16	26.02	1,969,643	+0.89(+3.55%)
Jan 28, 2016	25.11	25.16	24.67	25.13	1,370,500	+0.29(+1.19%)
Jan 27, 2016	25.32	25.37	24.65	24.83	1,308,852	-0.61(-2.39%)
Jan 26, 2016	24.93	25.46	24.80	25.44	1,430,746	+0.69(+2.80%)
Jan 25, 2016	25.37	25.54	24.23	24.75	1,625,484	-0.67(-2.65%)
Jan 22, 2016	25.34	25.61	24.87	25.42	1,737,388	+0.41(+1.63%)
Jan 21, 2016	24.78	25.32	24.59	25.01	2,750,377	+0.27(+1.07%)
Jan 20, 2016	24.20	24.98	23.75	24.75	2,055,393	+0.30(+1.24%)
Jan 19, 2016	24.88	25.03	24.12	24.44	2,103,944	-0.21(-0.85%)
Jan 15, 2016	24.11	24.65	24.65	24.65	2,849,863	+0.13(+0.54%)
Jan 14, 2016	24.10	24.75	24.01	24.52	2,669,635	+0.42(+1.73%)
Jan 13, 2016	25.71	25.72	24.03	24.10	2,343,762	-1.56(-6.07%)
Jan 12, 2016	25.66	26.00	25.20	25.66	1,922,325	+0.28(+1.08%)
Jan 11, 2016	25.84	25.98	25.13	25.38	1,989,997	-0.36(-1.40%)
Jan 08, 2016	27.03	27.25	25.70	25.74	2,054,525	-1.03(-3.83%)
Jan 07, 2016	26.39	26.85	26.16	26.77	3,058,115	-0.21(-0.77%)
Jan 06, 2016	26.64	27.11	26.62	26.98	1,782,176	-0.20(-0.73%)
Jan 05, 2016	27.37	27.77	26.95	27.18	1,233,312	-0.21(-0.76%)
Jan 04, 2016	27.79	28.00	27.17	27.39	2,579,245	-0.75(-2.67%)
Dec 31, 2015	28.26	28.14	28.14	28.14	1,245,275	-0.12(-0.44%)
Dec 30, 2015	28.49	28.73	28.21	28.26	980,960	-0.26(-0.90%)
Dec 29, 2015	28.33	28.59	28.21	28.52	1,127,690	+0.32(+1.15%)
Dec 28, 2015	27.86	28.19	27.76	28.19	1,202,438	+0.19(+0.68%)
Dec 24, 2015	27.89	28.00	28.00	28.00	582,251	+0.03(+0.10%)
Dec 23, 2015	27.57	28.14	27.50	27.97	1,661,982	+0.59(+2.15%)
Dec 22, 2015	26.06	27.50	26.01	27.39	2,334,826	+1.41(+5.45%)
Dec 21, 2015	25.99	26.50	25.71	25.97	1,781,704	+0.04(+0.15%)
Dec 18, 2015	26.45	26.57	25.73	25.93	3,536,096	-0.65(-2.43%)
Dec 17, 2015	27.29	27.34	26.56	26.58	1,110,474	-0.70(-2.58%)
Dec 16, 2015	27.26	27.43	26.78	27.28	1,321,599	+0.18(+0.67%)
Dec 15, 2015	27.24	27.49	27.07	27.10	1,438,695	+0.09(+0.32%)
Dec 14, 2015	26.69	27.09	26.66	27.02	1,258,361	+0.29(+1.10%)
Dec 11, 2015	26.85	26.98	26.61	26.72	954,296	-0.48(-1.78%)
Dec 10, 2015	27.29	27.33	26.87	27.21	1,246,871	-0.02(-0.07%)
Dec 09, 2015	27.75	27.98	27.19	27.22	1,274,165	-0.66(-2.35%)
Dec 08, 2015	27.55	27.94	27.38	27.88	1,380,688	+0.22(+0.79%)
Dec 07, 2015	27.50	27.70	27.30	27.66	1,261,449	+0.09(+0.34%)
Dec 04, 2015	27.11	27.62	27.11	27.57	1,296,275	+0.45(+1.65%)
Dec 03, 2015	27.80	27.80	26.95	27.12	1,812,501	-0.49(-1.79%)
Dec 02, 2015	28.22	28.35	27.56	27.61	801,886	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.