Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	111.80	113.96	111.71	113.96	847,353	+1.98(+1.77%)
Nov 30, 2023	111.50	112.06	111.20	111.98	801,992	+0.81(+0.73%)
Nov 29, 2023	111.02	111.89	111.01	111.17	898,441	+0.52(+0.47%)
Nov 28, 2023	110.45	111.05	110.04	110.65	911,240	+0.12(+0.11%)
Nov 27, 2023	110.48	110.64	109.91	110.53	845,243	-0.19(-0.17%)
Nov 24, 2023	110.37	110.78	110.28	110.72	305,649	+0.41(+0.37%)
Nov 22, 2023	109.91	110.38	109.54	110.31	544,790	+0.58(+0.53%)
Nov 21, 2023	110.00	110.27	109.42	109.73	569,144	-0.51(-0.46%)
Nov 20, 2023	110.12	110.48	109.15	110.24	711,166	-0.09(-0.08%)
Nov 17, 2023	110.00	110.47	109.76	110.33	472,908	+0.76(+0.69%)
Nov 16, 2023	110.09	110.51	109.21	109.57	574,060	-0.46(-0.42%)
Nov 15, 2023	109.26	110.56	109.26	110.03	599,141	+0.71(+0.65%)
Nov 14, 2023	107.29	109.60	107.29	109.32	988,295	+3.36(+3.17%)
Nov 13, 2023	106.16	106.39	105.65	105.96	662,161	-0.59(-0.55%)
Nov 10, 2023	106.35	106.58	105.58	106.55	712,692	+0.67(+0.63%)
Nov 09, 2023	107.07	107.25	105.83	105.88	923,413	-0.93(-0.87%)
Nov 08, 2023	107.26	107.29	106.29	106.81	799,156	-0.68(-0.63%)
Nov 07, 2023	107.77	107.83	107.33	107.49	544,918	-0.70(-0.65%)
Nov 06, 2023	109.06	109.24	108.05	108.19	629,554	-0.82(-0.75%)
Nov 03, 2023	108.90	109.64	108.90	109.01	720,792	+1.40(+1.30%)
Nov 02, 2023	105.71	107.73	105.70	107.61	639,795	+2.34(+2.22%)
Nov 01, 2023	104.71	105.55	104.22	105.27	915,190	+0.63(+0.60%)
Oct 31, 2023	104.22	104.72	103.76	104.64	801,807	+0.65(+0.63%)
Oct 30, 2023	103.46	104.27	103.14	103.99	750,856	+1.02(+0.99%)
Oct 27, 2023	104.62	104.72	102.66	102.97	1,231,764	-1.92(-1.83%)
Oct 26, 2023	104.56	105.56	104.56	104.89	1,178,772	+0.40(+0.38%)
Oct 25, 2023	104.48	104.88	103.98	104.49	691,514	-0.38(-0.36%)
Oct 24, 2023	104.37	105.16	104.37	104.87	782,495	+1.25(+1.21%)
Oct 23, 2023	104.16	104.82	103.58	103.62	840,463	-1.04(-0.99%)
Oct 20, 2023	105.79	106.17	104.61	104.66	679,631	-1.51(-1.42%)
Oct 19, 2023	107.20	107.91	106.01	106.17	837,737	-1.21(-1.13%)
Oct 18, 2023	108.40	108.44	107.25	107.38	583,374	-1.40(-1.29%)
Oct 17, 2023	107.36	109.19	107.34	108.78	496,381	+0.83(+0.77%)
Oct 16, 2023	107.10	108.22	106.94	107.95	2,138,786	+1.27(+1.19%)
Oct 13, 2023	107.11	107.54	106.32	106.68	522,621	-0.04(-0.04%)
Oct 12, 2023	108.19	108.19	105.99	106.72	543,682	-1.19(-1.10%)
Oct 11, 2023	107.57	107.98	107.08	107.91	802,191	+0.55(+0.51%)
Oct 10, 2023	106.88	107.82	106.88	107.36	545,029	+0.90(+0.85%)
Oct 09, 2023	105.06	106.53	105.06	106.46	768,956	+1.21(+1.15%)
Oct 06, 2023	104.07	105.78	103.13	105.25	623,964	+0.44(+0.42%)
Oct 05, 2023	104.49	105.18	104.11	104.81	568,742	+0.00(+0.00%)
Oct 04, 2023	104.65	104.89	103.45	104.81	902,290	+0.21(+0.20%)
Oct 03, 2023	104.49	105.00	103.75	104.60	1,009,284	-0.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.