Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 67.80 | 68.50 | 67.74 | 68.40 | 2,026,908 | +0.62(+0.91%) |
Feb 25, 2011 | 67.42 | 68.25 | 67.35 | 67.78 | 1,394,763 | +0.52(+0.77%) |
Feb 24, 2011 | 67.23 | 67.72 | 66.79 | 67.26 | 1,952,486 | +0.50(+0.75%) |
Feb 23, 2011 | 67.17 | 67.64 | 66.75 | 66.76 | 2,355,371 | -0.33(-0.49%) |
Feb 22, 2011 | 67.29 | 68.18 | 67.07 | 67.09 | 1,974,535 | -0.55(-0.81%) |
Feb 18, 2011 | 67.54 | 67.87 | 67.13 | 67.64 | 1,881,909 | -0.01(-0.01%) |
Feb 17, 2011 | 67.01 | 67.95 | 66.69 | 67.65 | 1,092,897 | +0.29(+0.43%) |
Feb 16, 2011 | 67.17 | 67.48 | 66.83 | 67.36 | 1,589,886 | +0.27(+0.40%) |
Feb 15, 2011 | 66.88 | 67.19 | 66.71 | 67.09 | 2,147,377 | -0.18(-0.27%) |
Feb 14, 2011 | 65.66 | 67.29 | 65.66 | 67.27 | 1,767,581 | +1.44(+2.19%) |
Feb 11, 2011 | 65.85 | 66.11 | 65.39 | 65.83 | 1,258,091 | -0.39(-0.59%) |
Feb 10, 2011 | 66.00 | 66.35 | 65.83 | 66.22 | 1,591,577 | +0.22(+0.34%) |
Feb 09, 2011 | 65.98 | 66.13 | 65.48 | 66.00 | 2,108,337 | -0.16(-0.23%) |
Feb 08, 2011 | 65.14 | 66.16 | 64.77 | 66.15 | 1,804,737 | +0.90(+1.38%) |
Feb 07, 2011 | 65.88 | 66.13 | 65.20 | 65.25 | 1,586,108 | -0.68(-1.03%) |
Feb 04, 2011 | 65.64 | 65.93 | 64.61 | 65.93 | 1,641,108 | +0.35(+0.53%) |
Feb 03, 2011 | 66.17 | 66.21 | 65.12 | 65.58 | 1,442,396 | -0.57(-0.86%) |
Feb 02, 2011 | 65.28 | 66.28 | 64.92 | 66.15 | 1,541,082 | +0.66(+1.01%) |
Feb 01, 2011 | 67.75 | 68.00 | 65.13 | 65.49 | 4,035,165 | +0.02(+0.03%) |
Jan 31, 2011 | 65.57 | 65.94 | 64.28 | 65.47 | 2,181,183 | +0.39(+0.60%) |
Jan 28, 2011 | 67.30 | 67.48 | 64.85 | 65.08 | 2,318,127 | -2.01(-3.00%) |
Jan 27, 2011 | 67.34 | 67.61 | 67.08 | 67.09 | 1,339,409 | -0.41(-0.61%) |
Jan 26, 2011 | 67.02 | 67.86 | 66.65 | 67.50 | 1,642,896 | +0.66(+0.99%) |
Jan 25, 2011 | 67.07 | 67.24 | 66.49 | 66.84 | 1,966,488 | -0.30(-0.45%) |
Jan 24, 2011 | 66.66 | 68.25 | 66.54 | 67.14 | 1,751,630 | +0.37(+0.55%) |
Jan 21, 2011 | 66.59 | 67.34 | 66.27 | 66.77 | 3,451,888 | -2.01(-2.92%) |
Jan 20, 2011 | 66.36 | 68.99 | 66.36 | 68.78 | 3,187,520 | +2.54(+3.83%) |
Jan 19, 2011 | 66.79 | 66.84 | 65.91 | 66.24 | 1,551,677 | -0.77(-1.15%) |
Jan 18, 2011 | 66.55 | 67.11 | 66.00 | 67.01 | 2,137,909 | +0.44(+0.66%) |
Jan 14, 2011 | 67.31 | 67.50 | 66.46 | 66.57 | 1,626,801 | -0.95(-1.41%) |
Jan 13, 2011 | 67.43 | 67.79 | 67.19 | 67.52 | 1,471,240 | +0.12(+0.18%) |
Jan 12, 2011 | 67.90 | 67.90 | 67.20 | 67.40 | 1,272,014 | -0.90(-1.32%) |
Jan 11, 2011 | 66.99 | 68.33 | 66.79 | 68.30 | 1,602,096 | +1.40(+2.09%) |
Jan 10, 2011 | 66.92 | 67.33 | 66.70 | 66.90 | 1,053,306 | -0.48(-0.71%) |
Jan 07, 2011 | 67.55 | 67.59 | 66.96 | 67.38 | 1,097,212 | +0.12(+0.18%) |
Jan 06, 2011 | 66.64 | 67.71 | 66.63 | 67.26 | 1,558,958 | +0.58(+0.87%) |
Jan 05, 2011 | 66.15 | 67.04 | 65.96 | 66.68 | 2,440,686 | +0.28(+0.42%) |
Jan 04, 2011 | 67.00 | 67.01 | 65.80 | 66.40 | 1,964,739 | -0.80(-1.19%) |
Jan 03, 2011 | 67.68 | 68.14 | 66.97 | 67.20 | 1,791,866 | +0.15(+0.22%) |
Dec 31, 2010 | 66.83 | 67.25 | 66.45 | 67.05 | 1,146,412 | +0.25(+0.37%) |
Dec 30, 2010 | 66.45 | 66.97 | 66.45 | 66.80 | 1,031,373 | +0.16(+0.24%) |
Dec 29, 2010 | 66.87 | 66.95 | 66.59 | 66.64 | 752,596 | +0.00(+0.00%) |
Dec 28, 2010 | 66.86 | 67.20 | 66.53 | 66.64 | 866,341 | -0.28(-0.42%) |
Dec 27, 2010 | 67.19 | 67.29 | 66.36 | 66.92 | 959,297 | -0.30(-0.45%) |
Dec 23, 2010 | 67.54 | 67.73 | 67.02 | 67.22 | 1,229,307 | -0.48(-0.71%) |
Dec 22, 2010 | 68.06 | 68.25 | 67.62 | 67.70 | 1,079,393 | -0.52(-0.76%) |
Dec 21, 2010 | 68.21 | 68.48 | 68.00 | 68.22 | 1,041,128 | +0.24(+0.35%) |
Dec 20, 2010 | 68.24 | 68.38 | 67.31 | 67.98 | 1,667,339 | -0.16(-0.23%) |
Dec 17, 2010 | 67.91 | 68.60 | 67.75 | 68.14 | 4,461,750 | +0.22(+0.32%) |
Dec 16, 2010 | 65.95 | 68.00 | 65.84 | 67.92 | 1,967,721 | +1.86(+2.82%) |
Dec 15, 2010 | 65.44 | 66.27 | 65.29 | 66.06 | 2,649,451 | +0.32(+0.49%) |
Dec 14, 2010 | 66.14 | 66.31 | 65.52 | 65.74 | 2,164,824 | -0.15(-0.23%) |
Dec 13, 2010 | 66.19 | 66.42 | 65.79 | 65.89 | 1,794,751 | -0.41(-0.62%) |
Dec 10, 2010 | 66.30 | 66.70 | 66.21 | 66.30 | 1,786,145 | -0.07(-0.11%) |
Dec 09, 2010 | 65.05 | 66.79 | 65.00 | 66.37 | 2,839,092 | -0.99(-1.47%) |
Dec 08, 2010 | 67.30 | 67.63 | 67.03 | 67.36 | 1,639,620 | +0.25(+0.37%) |
Dec 07, 2010 | 67.20 | 67.27 | 66.82 | 67.11 | 1,722,098 | +0.40(+0.60%) |
Dec 06, 2010 | 66.84 | 67.08 | 66.28 | 66.71 | 1,023,489 | -0.29(-0.43%) |
Dec 03, 2010 | 66.93 | 67.31 | 66.56 | 67.00 | 1,466,562 | -0.08(-0.12%) |
Dec 02, 2010 | 65.51 | 67.09 | 65.35 | 67.08 | 1,707,790 | +1.71(+2.62%) |