Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.830 | 1.850 | 1.780 | 1.820 | 65,387 | +0.02(+1.11%) |
Apr 29, 2009 | 1.770 | 1.800 | 1.720 | 1.800 | 42,199 | +0.12(+7.14%) |
Apr 28, 2009 | 1.650 | 1.690 | 1.600 | 1.680 | 28,368 | +0.01(+0.60%) |
Apr 27, 2009 | 1.740 | 1.820 | 1.660 | 1.670 | 38,492 | -0.10(-5.65%) |
Apr 24, 2009 | 1.750 | 1.820 | 1.700 | 1.770 | 83,829 | +0.04(+2.31%) |
Apr 23, 2009 | 1.780 | 1.780 | 1.720 | 1.730 | 61,013 | -0.04(-2.26%) |
Apr 22, 2009 | 1.850 | 1.850 | 1.670 | 1.770 | 144,461 | -0.09(-4.84%) |
Apr 21, 2009 | 1.860 | 1.890 | 1.800 | 1.860 | 47,072 | -0.02(-1.06%) |
Apr 20, 2009 | 2.000 | 2.000 | 1.880 | 1.880 | 162,183 | +0.02(+1.08%) |
Apr 17, 2009 | 1.930 | 1.930 | 1.730 | 1.860 | 96,261 | -0.10(-5.10%) |
Apr 16, 2009 | 1.910 | 1.960 | 1.830 | 1.960 | 176,070 | +0.07(+3.70%) |
Apr 15, 2009 | 1.940 | 2.000 | 1.620 | 1.890 | 70,604 | -0.08(-4.06%) |
Apr 14, 2009 | 1.760 | 2.106 | 1.700 | 1.970 | 209,019 | +0.21(+11.93%) |
Apr 13, 2009 | 1.390 | 1.760 | 1.390 | 1.760 | 207,885 | +0.34(+23.94%) |
Apr 09, 2009 | 1.300 | 1.650 | 1.300 | 1.420 | 228,980 | +0.13(+10.08%) |
Apr 08, 2009 | 1.190 | 1.300 | 1.190 | 1.290 | 58,698 | +0.12(+10.26%) |
Apr 07, 2009 | 1.280 | 1.310 | 1.150 | 1.170 | 340,229 | -0.13(-10.00%) |
Apr 06, 2009 | 1.170 | 1.320 | 1.160 | 1.300 | 73,398 | +0.09(+7.44%) |
Apr 03, 2009 | 1.170 | 1.320 | 1.170 | 1.210 | 204,441 | +0.03(+2.54%) |
Apr 02, 2009 | 1.130 | 1.240 | 1.110 | 1.180 | 110,376 | +0.06(+5.36%) |
Apr 01, 2009 | 1.050 | 1.150 | 1.040 | 1.120 | 32,491 | +0.05(+4.67%) |
Mar 31, 2009 | 1.050 | 1.080 | 1.020 | 1.070 | 74,821 | +0.05(+4.90%) |
Mar 30, 2009 | 1.000 | 1.030 | 1.000 | 1.020 | 77,039 | -0.15(-12.82%) |
Mar 26, 2009 | 1.180 | 1.230 | 1.060 | 1.170 | 48,306 | +0.02(+1.74%) |
Mar 25, 2009 | 1.020 | 1.150 | 1.020 | 1.150 | 43,681 | +0.13(+12.75%) |
Mar 24, 2009 | 1.130 | 1.160 | 1.000 | 1.020 | 39,052 | -0.14(-12.07%) |
Mar 23, 2009 | 1.290 | 1.290 | 1.140 | 1.160 | 97,076 | +0.02(+1.75%) |
Mar 20, 2009 | 1.130 | 1.240 | 0.9900 | 1.140 | 115,308 | +0.02(+1.79%) |
Mar 19, 2009 | 1.270 | 1.320 | 1.100 | 1.120 | 31,544 | -0.13(-10.40%) |
Mar 18, 2009 | 1.160 | 1.310 | 1.130 | 1.250 | 31,099 | +0.09(+7.76%) |
Mar 17, 2009 | 1.200 | 1.290 | 1.090 | 1.160 | 98,970 | -0.05(-4.13%) |
Mar 16, 2009 | 1.210 | 1.290 | 1.150 | 1.210 | 29,375 | +0.01(+0.83%) |
Mar 13, 2009 | 1.220 | 1.300 | 1.060 | 1.200 | 34,149 | +0.00(+0.00%) |
Mar 12, 2009 | 1.050 | 1.250 | 1.040 | 1.200 | 72,936 | +0.15(+14.29%) |
Mar 11, 2009 | 1.060 | 1.300 | 1.010 | 1.050 | 41,151 | +0.01(+0.96%) |
Mar 10, 2009 | 1.000 | 1.100 | 0.9300 | 1.040 | 61,180 | +0.08(+8.33%) |
Mar 09, 2009 | 0.9700 | 0.9800 | 0.9100 | 0.9600 | 44,494 | -0.01(-1.03%) |
Mar 06, 2009 | 0.9500 | 0.9800 | 0.9200 | 0.9700 | 20,178 | +0.03(+3.19%) |
Mar 05, 2009 | 0.9600 | 1.010 | 0.9000 | 0.9400 | 82,629 | -0.05(-5.05%) |
Mar 04, 2009 | 1.010 | 1.100 | 0.8600 | 0.9900 | 84,514 | -0.05(-4.81%) |
Mar 02, 2009 | 1.140 | 1.150 | 0.9500 | 1.040 | 42,815 | -0.13(-11.11%) |
Feb 27, 2009 | 1.090 | 1.210 | 1.090 | 1.170 | 49,912 | +0.06(+5.41%) |
Feb 26, 2009 | 1.120 | 1.190 | 1.110 | 1.110 | 29,645 | +0.00(+0.00%) |
Feb 25, 2009 | 1.220 | 1.220 | 1.110 | 1.110 | 19,084 | -0.12(-9.76%) |
Feb 24, 2009 | 1.090 | 1.250 | 1.090 | 1.230 | 55,253 | +0.11(+9.82%) |
Feb 23, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 23,842 | -0.09(-7.44%) |
Feb 20, 2009 | 1.190 | 1.280 | 1.100 | 1.210 | 35,638 | -0.02(-1.63%) |
Feb 19, 2009 | 1.300 | 1.320 | 1.150 | 1.230 | 28,253 | -0.04(-3.15%) |
Feb 18, 2009 | 1.300 | 1.420 | 1.220 | 1.270 | 49,664 | -0.02(-1.55%) |
Feb 17, 2009 | 1.290 | 1.340 | 1.230 | 1.290 | 47,381 | -0.05(-3.73%) |
Feb 13, 2009 | 1.340 | 1.400 | 1.320 | 1.340 | 24,115 | +0.00(+0.00%) |
Feb 12, 2009 | 1.350 | 1.360 | 1.230 | 1.340 | 19,719 | +0.03(+2.29%) |
Feb 11, 2009 | 1.410 | 1.420 | 1.210 | 1.310 | 66,571 | -0.10(-7.09%) |
Feb 10, 2009 | 1.500 | 1.530 | 1.360 | 1.410 | 95,531 | -0.11(-7.24%) |
Feb 09, 2009 | 1.480 | 1.550 | 1.430 | 1.520 | 34,678 | +0.03(+2.01%) |
Feb 06, 2009 | 1.330 | 1.520 | 1.180 | 1.490 | 77,739 | +0.07(+4.93%) |
Feb 05, 2009 | 1.390 | 1.510 | 1.340 | 1.420 | 84,288 | +0.05(+3.65%) |
Feb 04, 2009 | 1.520 | 1.606 | 1.370 | 1.370 | 53,829 | -0.15(-9.87%) |
Feb 03, 2009 | 1.500 | 1.570 | 1.410 | 1.520 | 61,028 | -0.03(-1.94%) |