Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.31	42.92	41.78	41.83	182,138	-0.84(-1.97%)
Apr 29, 2024	41.82	42.96	41.60	42.67	150,071	+0.71(+1.69%)
Apr 26, 2024	40.82	42.24	40.72	41.96	98,653	+1.14(+2.79%)
Apr 25, 2024	40.26	41.11	39.88	40.82	179,563	+0.56(+1.39%)
Apr 24, 2024	40.29	41.37	39.69	40.26	220,143	+0.51(+1.28%)
Apr 23, 2024	38.93	40.39	38.86	39.75	268,397	+1.34(+3.49%)
Apr 22, 2024	39.53	39.55	38.16	38.41	324,401	-0.58(-1.49%)
Apr 19, 2024	40.31	40.98	38.87	38.99	404,092	-1.51(-3.73%)
Apr 18, 2024	41.37	41.50	40.37	40.50	304,164	-1.35(-3.23%)
Apr 17, 2024	43.50	43.66	41.73	41.85	189,338	-1.57(-3.62%)
Apr 16, 2024	42.24	43.68	41.75	43.42	217,286	+0.88(+2.07%)
Apr 15, 2024	44.02	44.31	42.19	42.54	218,141	-1.25(-2.85%)
Apr 12, 2024	44.73	45.00	43.52	43.79	207,651	-1.66(-3.65%)
Apr 11, 2024	44.93	45.78	44.61	45.45	157,496	+0.77(+1.72%)
Apr 10, 2024	45.97	46.42	44.23	44.68	222,273	-2.54(-5.38%)
Apr 09, 2024	46.64	47.22	45.67	47.22	181,879	+1.07(+2.32%)
Apr 08, 2024	46.31	46.77	46.00	46.15	116,143	+0.47(+1.03%)
Apr 05, 2024	45.09	46.04	45.09	45.68	107,817	+0.61(+1.35%)
Apr 04, 2024	47.00	47.49	44.76	45.07	155,627	-1.10(-2.38%)
Apr 03, 2024	44.85	46.77	44.85	46.17	213,570	+0.51(+1.12%)
Apr 02, 2024	44.89	45.77	44.44	45.66	295,892	+0.03(+0.07%)
Apr 01, 2024	45.91	46.79	45.22	45.63	322,815	-0.31(-0.67%)
Mar 28, 2024	46.15	46.42	45.21	45.94	355,631	-0.32(-0.69%)
Mar 27, 2024	44.47	46.43	44.24	46.26	298,892	+2.21(+5.02%)
Mar 26, 2024	44.82	45.43	44.02	44.05	225,299	-0.44(-0.99%)
Mar 25, 2024	44.63	46.16	44.46	44.49	208,914	-0.42(-0.94%)
Mar 22, 2024	44.30	45.04	43.85	44.91	217,352	+0.21(+0.47%)
Mar 21, 2024	45.02	46.92	44.61	44.70	326,276	+1.05(+2.41%)
Mar 20, 2024	42.74	44.20	42.40	43.65	300,518	+0.94(+2.20%)
Mar 19, 2024	41.95	43.05	41.60	42.71	158,086	+0.21(+0.49%)
Mar 18, 2024	43.77	44.15	42.45	42.50	254,883	-0.53(-1.23%)
Mar 15, 2024	42.48	43.16	41.93	43.03	666,603	+0.07(+0.16%)
Mar 14, 2024	44.00	44.38	42.68	42.96	268,262	-1.34(-3.02%)
Mar 13, 2024	45.60	45.60	44.05	44.30	219,012	-1.70(-3.70%)
Mar 12, 2024	45.66	46.08	44.61	46.00	222,768	+0.41(+0.90%)
Mar 11, 2024	45.42	46.24	45.07	45.59	219,205	-0.76(-1.64%)
Mar 08, 2024	46.82	47.44	45.84	46.35	277,625	-0.66(-1.40%)
Mar 07, 2024	46.63	47.83	46.61	47.01	251,872	+0.83(+1.80%)
Mar 06, 2024	46.00	46.69	45.55	46.18	248,266	+0.82(+1.81%)
Mar 05, 2024	44.27	45.74	44.00	45.36	272,562	+0.45(+1.00%)
Mar 04, 2024	45.32	45.60	44.21	44.91	445,349	+0.08(+0.18%)
Mar 01, 2024	43.32	45.07	42.95	44.83	457,030	+1.63(+3.77%)
Feb 29, 2024	43.49	43.53	42.40	43.20	582,933	+0.72(+1.69%)
Feb 28, 2024	43.51	43.78	42.04	42.48	402,397	-1.95(-4.39%)
Feb 27, 2024	44.90	45.85	44.13	44.43	1,060,082	-0.51(-1.13%)
Feb 26, 2024	43.66	45.24	43.53	44.94	423,285	+1.45(+3.33%)
Feb 23, 2024	44.30	44.38	42.57	43.49	362,714	-0.92(-2.07%)
Feb 22, 2024	45.43	49.25	44.28	44.41	974,531	+2.20(+5.21%)
Feb 21, 2024	41.55	42.22	40.52	42.21	404,101	+0.43(+1.03%)
Feb 20, 2024	43.80	43.80	41.64	41.78	467,095	-2.53(-5.71%)
Feb 16, 2024	43.51	45.20	43.17	44.31	334,066	+1.17(+2.71%)
Feb 15, 2024	42.88	43.61	42.08	43.14	409,080	+0.76(+1.79%)
Feb 14, 2024	42.26	42.87	41.59	42.38	318,358	+1.25(+3.04%)
Feb 13, 2024	41.07	42.19	40.37	41.13	447,290	-1.91(-4.44%)
Feb 12, 2024	43.93	44.89	43.04	43.04	435,764	-0.60(-1.37%)
Feb 09, 2024	42.46	43.69	42.41	43.64	422,710	+1.57(+3.73%)
Feb 08, 2024	41.10	42.35	40.88	42.07	337,397	+1.23(+3.01%)
Feb 07, 2024	40.35	41.16	39.65	40.84	417,146	+0.50(+1.24%)
Feb 06, 2024	39.75	40.57	39.53	40.34	335,448	+0.60(+1.51%)
Feb 05, 2024	40.83	41.02	39.03	39.74	332,376	-0.76(-1.88%)
Feb 02, 2024	39.11	41.06	38.82	40.50	596,263	+1.73(+4.46%)
Feb 01, 2024	38.42	39.20	38.19	38.77	389,189	+0.57(+1.49%)
Jan 31, 2024	38.17	39.19	37.62	38.20	585,298	-0.35(-0.91%)
Jan 30, 2024	38.48	38.74	37.85	38.55	281,089	-0.21(-0.54%)
Jan 29, 2024	37.56	38.78	37.08	38.76	248,988	+1.04(+2.76%)
Jan 26, 2024	38.04	38.54	37.23	37.72	238,108	-0.81(-2.10%)
Jan 25, 2024	39.39	39.45	38.19	38.53	495,530	+0.30(+0.78%)
Jan 24, 2024	39.42	39.60	38.14	38.23	482,651	-0.31(-0.80%)
Jan 23, 2024	38.53	38.57	37.72	38.54	409,693	+0.31(+0.81%)
Jan 22, 2024	37.50	38.84	37.50	38.23	375,911	+1.00(+2.69%)
Jan 19, 2024	35.35	37.28	35.03	37.23	416,040	+2.41(+6.92%)
Jan 18, 2024	33.46	34.97	33.46	34.82	436,550	+2.07(+6.32%)
Jan 17, 2024	32.93	33.15	32.10	32.75	186,317	-0.67(-2.00%)
Jan 16, 2024	32.60	33.65	32.60	33.42	217,078	+0.60(+1.83%)
Jan 12, 2024	32.80	33.03	32.35	32.82	161,364	+0.42(+1.30%)
Jan 11, 2024	32.55	32.93	31.95	32.40	217,232	-0.32(-0.98%)
Jan 10, 2024	32.40	32.74	31.87	32.72	158,675	+0.51(+1.58%)
Jan 09, 2024	31.81	32.45	31.61	32.21	181,009	-0.25(-0.77%)
Jan 08, 2024	31.38	32.88	31.38	32.46	282,181	+1.11(+3.54%)
Jan 05, 2024	31.14	31.59	31.01	31.35	176,434	+0.00(+0.00%)
Jan 04, 2024	32.22	32.51	31.33	31.35	163,184	-0.86(-2.67%)
Jan 03, 2024	32.65	32.65	32.01	32.21	219,834	-0.82(-2.48%)
Jan 02, 2024	33.57	33.72	32.75	33.03	240,816	-1.11(-3.25%)
Dec 29, 2023	34.93	34.95	34.03	34.14	155,666	-0.81(-2.32%)
Dec 28, 2023	35.00	35.18	34.64	34.95	190,675	-0.14(-0.40%)
Dec 27, 2023	35.06	35.54	34.62	35.09	212,248	+0.09(+0.26%)
Dec 26, 2023	34.12	35.03	34.05	35.00	211,574	+0.89(+2.61%)
Dec 22, 2023	33.40	34.59	33.04	34.11	340,481	+0.88(+2.65%)
Dec 21, 2023	32.11	33.30	32.11	33.23	283,944	+1.72(+5.46%)
Dec 20, 2023	31.65	32.53	31.47	31.51	354,120	-0.26(-0.82%)
Dec 19, 2023	31.59	32.40	31.11	31.77	238,157	+0.32(+1.02%)
Dec 18, 2023	31.56	31.63	30.81	31.45	280,547	-0.02(-0.06%)
Dec 15, 2023	31.78	32.03	31.19	31.47	1,143,727	+0.10(+0.32%)
Dec 14, 2023	30.20	31.66	30.20	31.37	250,609	+1.67(+5.62%)
Dec 13, 2023	28.94	29.89	28.38	29.70	277,019	+0.65(+2.24%)
Dec 12, 2023	29.26	29.45	28.98	29.05	191,690	-0.31(-1.06%)
Dec 11, 2023	28.64	29.45	28.64	29.36	153,706	+0.81(+2.84%)
Dec 08, 2023	28.41	29.03	27.61	28.55	183,585	-0.23(-0.80%)
Dec 07, 2023	28.02	28.81	27.58	28.78	284,735	+1.23(+4.48%)
Dec 06, 2023	28.12	28.41	27.44	27.55	127,256	-0.14(-0.52%)
Dec 05, 2023	28.36	28.36	27.24	27.69	227,732	-0.90(-3.15%)
Dec 04, 2023	27.80	28.63	27.70	28.59	223,931	+0.69(+2.47%)
Dec 01, 2023	26.86	27.92	26.50	27.90	315,064	+0.76(+2.80%)
Nov 30, 2023	27.58	27.58	26.98	27.14	183,656	-0.32(-1.17%)
Nov 29, 2023	27.25	27.79	27.11	27.46	195,626	+0.76(+2.85%)
Nov 28, 2023	26.84	27.16	26.45	26.70	205,120	-0.41(-1.51%)
Nov 27, 2023	26.35	27.44	26.25	27.11	285,861	+0.48(+1.80%)
Nov 24, 2023	26.67	26.88	26.30	26.63	61,947	+0.03(+0.11%)
Nov 22, 2023	26.32	26.92	26.23	26.60	148,189	+0.46(+1.76%)
Nov 21, 2023	26.50	26.73	25.65	26.14	151,600	-0.50(-1.88%)
Nov 20, 2023	26.15	26.75	25.97	26.64	165,616	+0.39(+1.49%)
Nov 17, 2023	26.61	26.64	26.05	26.25	218,750	-0.17(-0.64%)
Nov 16, 2023	26.90	27.28	26.22	26.42	159,117	-0.65(-2.40%)
Nov 15, 2023	26.50	27.24	26.39	27.07	227,144	+0.71(+2.69%)
Nov 14, 2023	26.45	27.33	26.23	26.36	582,453	+1.10(+4.35%)
Nov 13, 2023	25.50	25.50	25.01	25.26	138,006	-0.52(-2.02%)
Nov 10, 2023	24.72	26.02	24.55	25.78	237,959	+1.32(+5.40%)
Nov 09, 2023	25.15	25.32	24.39	24.46	189,496	-0.48(-1.92%)
Nov 08, 2023	25.16	25.24	24.71	24.94	150,961	-0.22(-0.87%)
Nov 07, 2023	25.14	25.28	24.89	25.16	183,050	-0.02(-0.08%)
Nov 06, 2023	25.82	26.11	24.93	25.18	242,891	-0.63(-2.44%)
Nov 03, 2023	25.47	26.10	25.14	25.81	225,083	+0.87(+3.49%)
Nov 02, 2023	24.96	25.14	24.50	24.94	195,853	+0.66(+2.72%)
Nov 01, 2023	23.86	24.29	23.54	24.28	220,992	+0.42(+1.76%)
Oct 31, 2023	23.73	24.24	23.41	23.86	293,809	-0.06(-0.25%)
Oct 30, 2023	23.68	24.15	23.26	23.92	279,810	+0.24(+1.01%)
Oct 27, 2023	23.88	24.30	23.55	23.68	345,041	-0.18(-0.75%)
Oct 26, 2023	23.29	25.04	23.23	23.86	592,118	+0.57(+2.45%)
Oct 25, 2023	24.11	24.26	23.20	23.29	274,884	-1.20(-4.90%)
Oct 24, 2023	23.50	24.57	23.38	24.49	295,365	+1.26(+5.42%)
Oct 23, 2023	23.50	23.93	22.15	23.23	927,245	-1.53(-6.18%)
Oct 20, 2023	25.26	25.34	24.70	24.76	391,223	-0.51(-2.02%)
Oct 19, 2023	26.30	26.49	25.26	25.27	378,133	-0.64(-2.47%)
Oct 18, 2023	26.43	26.43	25.59	25.91	342,911	-1.01(-3.75%)
Oct 17, 2023	26.39	27.16	25.95	26.92	478,610	+0.13(+0.49%)
Oct 16, 2023	26.58	26.94	26.49	26.79	265,259	+0.24(+0.90%)
Oct 13, 2023	28.05	28.09	26.51	26.55	443,616	-1.50(-5.35%)
Oct 12, 2023	28.44	28.89	27.98	28.05	279,594	-0.42(-1.48%)
Oct 11, 2023	28.74	28.94	28.42	28.47	154,638	-0.24(-0.84%)
Oct 10, 2023	28.97	29.35	28.67	28.71	178,605	-0.10(-0.35%)
Oct 09, 2023	29.08	29.14	28.75	28.81	114,827	-0.73(-2.47%)
Oct 06, 2023	29.19	29.74	29.04	29.54	117,737	+0.27(+0.92%)
Oct 05, 2023	29.82	29.98	29.05	29.27	151,572	-0.24(-0.81%)
Oct 04, 2023	29.31	29.69	29.20	29.51	127,295	+0.34(+1.17%)
Oct 03, 2023	29.24	29.50	29.03	29.17	136,464	-0.33(-1.12%)
Oct 02, 2023	29.51	29.96	29.11	29.50	177,010	-0.17(-0.57%)
Sep 29, 2023	29.53	29.85	29.45	29.67	183,164	+0.46(+1.57%)
Sep 28, 2023	28.52	29.66	28.52	29.21	192,656	+0.58(+2.03%)
Sep 27, 2023	28.25	28.64	28.07	28.63	228,994	+0.59(+2.10%)
Sep 26, 2023	28.66	28.66	28.04	28.04	279,959	-0.76(-2.64%)
Sep 25, 2023	28.46	28.81	28.51	28.80	152,868	+0.17(+0.59%)
Sep 22, 2023	29.03	29.30	28.37	28.63	160,624	-0.22(-0.76%)
Sep 21, 2023	28.43	29.02	28.15	28.85	311,724	+0.11(+0.38%)
Sep 20, 2023	29.35	29.50	28.72	28.74	161,987	-0.36(-1.24%)
Sep 19, 2023	29.48	29.76	29.06	29.10	135,645	-0.50(-1.69%)
Sep 18, 2023	29.47	30.00	29.30	29.60	134,484	+0.03(+0.10%)
Sep 15, 2023	30.16	30.16	29.29	29.57	644,496	-0.72(-2.38%)
Sep 14, 2023	30.18	30.68	29.82	30.29	168,470	+0.40(+1.34%)
Sep 13, 2023	29.70	30.31	29.40	29.89	163,879	+0.18(+0.61%)
Sep 12, 2023	29.58	30.24	29.54	29.71	159,091	-0.06(-0.20%)
Sep 11, 2023	30.50	30.50	29.59	29.77	168,684	-0.37(-1.23%)
Sep 08, 2023	30.78	31.07	30.05	30.14	188,213	-0.69(-2.24%)
Sep 07, 2023	32.02	32.28	30.75	30.83	277,587	-1.84(-5.63%)
Sep 06, 2023	33.29	33.69	32.23	32.67	166,474	-0.54(-1.63%)
Sep 05, 2023	35.19	35.19	32.91	33.21	222,569	-2.28(-6.42%)
Sep 01, 2023	35.22	35.88	34.87	35.49	160,056	+0.33(+0.94%)
Aug 31, 2023	34.97	35.50	34.90	35.16	434,116	+0.27(+0.77%)
Aug 30, 2023	33.25	35.20	33.17	34.89	236,026	+1.53(+4.59%)
Aug 29, 2023	32.61	33.41	32.40	33.36	814,576	+0.71(+2.17%)
Aug 28, 2023	32.63	33.07	32.42	32.65	135,660	+0.21(+0.65%)
Aug 25, 2023	32.40	32.79	31.84	32.44	165,699	-0.18(-0.55%)
Aug 24, 2023	33.81	33.81	32.49	32.62	201,717	-1.09(-3.23%)
Aug 23, 2023	32.83	33.85	32.25	33.71	270,047	+0.54(+1.63%)
Aug 22, 2023	33.42	33.43	32.79	33.17	196,490	+0.13(+0.39%)
Aug 21, 2023	32.80	33.19	32.51	33.04	135,572	+0.26(+0.79%)
Aug 18, 2023	32.03	33.20	31.81	32.78	257,883	+0.49(+1.52%)
Aug 17, 2023	32.72	32.88	32.21	32.29	135,017	-0.47(-1.43%)
Aug 16, 2023	33.30	33.54	32.68	32.76	121,145	-0.56(-1.68%)
Aug 15, 2023	33.52	33.52	33.08	33.32	141,414	-0.44(-1.30%)
Aug 14, 2023	33.40	33.86	33.17	33.76	164,871	+0.10(+0.30%)
Aug 11, 2023	34.11	34.36	33.50	33.66	151,186	-0.83(-2.41%)
Aug 10, 2023	35.46	35.94	34.37	34.49	200,089	-0.98(-2.76%)
Aug 09, 2023	36.58	36.59	35.43	35.47	161,885	-1.12(-3.06%)
Aug 08, 2023	36.62	36.97	35.97	36.59	223,327	-0.60(-1.61%)
Aug 07, 2023	36.51	37.31	36.26	37.19	229,908	+0.80(+2.20%)
Aug 04, 2023	36.00	36.72	35.87	36.39	170,884	+0.39(+1.08%)
Aug 03, 2023	35.58	36.24	35.22	36.00	160,222	+0.08(+0.22%)
Aug 02, 2023	36.29	36.42	35.78	35.92	155,616	-1.08(-2.92%)
Aug 01, 2023	37.66	37.95	36.84	37.00	230,094	-1.10(-2.89%)
Jul 31, 2023	36.46	38.35	36.12	38.10	292,258	+1.97(+5.45%)
Jul 28, 2023	39.39	40.80	34.88	36.13	587,074	-0.02(-0.06%)
Jul 27, 2023	36.92	37.38	35.88	36.15	424,793	+0.33(+0.92%)
Jul 26, 2023	35.51	36.06	34.88	35.82	166,994	+0.11(+0.31%)
Jul 25, 2023	35.79	36.39	35.60	35.71	159,836	+0.02(+0.06%)
Jul 24, 2023	35.65	36.10	35.57	35.69	149,560	-0.06(-0.17%)
Jul 21, 2023	36.43	36.67	35.73	35.75	201,846	-0.13(-0.36%)
Jul 20, 2023	36.40	36.90	35.38	35.88	202,618	-1.45(-3.88%)
Jul 19, 2023	38.06	38.38	37.25	37.33	180,071	-0.73(-1.92%)
Jul 18, 2023	38.26	38.60	37.82	38.06	179,213	-0.31(-0.81%)
Jul 17, 2023	37.72	38.81	37.65	38.37	221,353	+0.69(+1.83%)
Jul 14, 2023	38.22	38.22	37.42	37.68	159,103	-0.22(-0.58%)
Jul 13, 2023	36.72	37.94	36.68	37.90	219,125	+1.67(+4.61%)
Jul 12, 2023	36.32	36.68	35.95	36.23	210,152	+0.76(+2.14%)
Jul 11, 2023	36.06	36.12	34.56	35.47	197,605	-0.35(-0.98%)
Jul 10, 2023	36.03	36.48	35.67	35.82	172,466	-0.08(-0.22%)
Jul 07, 2023	36.62	37.11	35.82	35.90	169,724	-0.50(-1.37%)
Jul 06, 2023	36.31	36.85	35.84	36.40	141,563	-0.68(-1.83%)
Jul 05, 2023	37.92	37.97	37.05	37.08	182,251	-1.16(-3.03%)
Jul 03, 2023	38.35	38.78	37.77	38.24	117,332	-0.22(-0.57%)
Jun 30, 2023	38.72	39.15	38.36	38.46	182,677	+0.13(+0.34%)
Jun 29, 2023	38.23	38.82	38.15	38.33	275,737	+0.50(+1.32%)
Jun 28, 2023	37.19	38.12	37.19	37.83	205,213	-0.02(-0.05%)
Jun 27, 2023	36.18	38.05	36.04	37.85	288,911	+1.78(+4.93%)
Jun 26, 2023	36.46	37.46	36.06	36.07	257,826	-0.12(-0.33%)
Jun 23, 2023	35.99	36.54	35.73	36.19	781,745	-0.64(-1.74%)
Jun 22, 2023	37.05	37.38	36.52	36.83	169,542	-0.36(-0.97%)
Jun 21, 2023	37.65	38.12	36.82	37.19	199,412	-0.84(-2.21%)
Jun 20, 2023	38.04	38.55	37.56	38.03	280,405	-0.02(-0.05%)
Jun 16, 2023	38.13	38.20	36.96	38.05	783,206	+0.22(+0.58%)
Jun 15, 2023	37.46	37.96	37.26	37.83	205,433	+0.05(+0.13%)
Jun 14, 2023	37.20	38.21	36.85	37.78	355,094	+1.04(+2.83%)
Jun 13, 2023	37.27	37.34	36.50	36.74	282,661	+0.08(+0.22%)
Jun 12, 2023	36.23	36.98	36.08	36.66	282,337	+0.49(+1.35%)
Jun 09, 2023	37.11	37.32	35.98	36.17	205,650	-0.76(-2.06%)
Jun 08, 2023	36.75	37.14	35.97	36.93	210,980	+0.22(+0.60%)
Jun 07, 2023	35.09	37.10	35.09	36.71	387,218	+1.98(+5.70%)
Jun 06, 2023	33.06	35.32	33.05	34.73	231,362	+1.33(+3.98%)
Jun 05, 2023	33.91	34.03	32.64	33.40	182,262	-1.00(-2.91%)
Jun 02, 2023	33.95	34.51	32.94	34.40	211,460	+0.61(+1.81%)
Jun 01, 2023	34.22	34.22	32.62	33.79	280,150	-0.49(-1.43%)
May 31, 2023	34.28	34.99	33.83	34.28	870,211	-0.43(-1.24%)
May 30, 2023	36.75	36.88	34.56	34.71	248,942	-1.42(-3.93%)
May 26, 2023	33.31	36.24	33.24	36.13	405,847	+3.14(+9.52%)
May 25, 2023	31.41	33.14	31.41	32.99	300,510	+2.50(+8.20%)
May 24, 2023	30.42	30.90	29.91	30.49	201,793	-0.47(-1.52%)
May 23, 2023	30.98	31.62	30.80	30.96	336,115	-0.09(-0.29%)
May 22, 2023	29.83	31.08	29.83	31.05	340,891	+1.15(+3.85%)
May 19, 2023	30.60	30.60	29.85	29.90	243,759	-0.47(-1.55%)
May 18, 2023	29.67	30.46	29.60	30.37	242,627	+0.79(+2.67%)
May 17, 2023	28.66	29.86	28.54	29.58	194,149	+1.22(+4.30%)
May 16, 2023	27.93	28.62	27.93	28.36	303,474	+0.26(+0.93%)
May 15, 2023	27.70	28.21	27.70	28.10	239,784	+0.45(+1.63%)
May 12, 2023	27.85	28.14	27.47	27.65	213,726	-0.06(-0.22%)
May 11, 2023	27.42	27.85	27.12	27.71	276,592	+0.07(+0.25%)
May 10, 2023	27.88	27.93	27.46	27.64	263,107	+0.25(+0.91%)
May 09, 2023	27.47	27.62	27.09	27.39	174,663	-0.40(-1.44%)
May 08, 2023	28.03	28.43	27.48	27.79	178,386	-0.43(-1.52%)
May 05, 2023	27.29	28.42	27.29	28.22	233,740	+1.16(+4.29%)
May 04, 2023	27.27	27.27	26.59	27.06	281,855	-0.45(-1.64%)
May 03, 2023	27.49	28.28	27.38	27.51	335,551	-0.03(-0.11%)
May 02, 2023	28.24	28.55	27.51	27.54	429,667	-1.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.