Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 217.71 | 217.71 | 211.48 | 214.71 | 279,160 | -1.89(-0.87%) |
May 16, 2024 | 216.46 | 218.96 | 214.26 | 216.60 | 337,637 | -0.31(-0.14%) |
May 15, 2024 | 208.41 | 217.46 | 208.41 | 216.91 | 754,401 | +12.49(+6.11%) |
May 14, 2024 | 206.85 | 207.75 | 202.36 | 204.42 | 373,256 | -1.51(-0.73%) |
May 13, 2024 | 206.99 | 212.76 | 205.87 | 205.93 | 335,934 | -0.18(-0.09%) |
May 10, 2024 | 205.24 | 206.62 | 202.99 | 206.11 | 447,819 | +1.29(+0.63%) |
May 09, 2024 | 202.10 | 205.73 | 201.85 | 204.82 | 306,717 | +2.61(+1.29%) |
May 08, 2024 | 199.77 | 202.89 | 198.18 | 202.21 | 400,403 | +1.32(+0.66%) |
May 07, 2024 | 208.67 | 210.30 | 198.01 | 200.89 | 686,981 | -4.91(-2.39%) |
May 06, 2024 | 205.94 | 207.95 | 203.66 | 205.80 | 568,463 | +1.98(+0.97%) |
May 03, 2024 | 211.46 | 211.46 | 202.44 | 203.82 | 505,835 | -5.30(-2.53%) |
May 02, 2024 | 208.26 | 209.25 | 203.76 | 209.12 | 358,948 | +2.88(+1.40%) |
May 01, 2024 | 200.09 | 209.88 | 199.33 | 206.24 | 466,257 | +6.15(+3.07%) |
Apr 30, 2024 | 201.12 | 203.37 | 199.99 | 200.09 | 434,062 | -4.01(-1.96%) |
Apr 29, 2024 | 203.68 | 205.21 | 202.43 | 204.10 | 510,561 | +2.31(+1.14%) |
Apr 26, 2024 | 201.30 | 203.88 | 201.16 | 201.79 | 253,643 | +0.21(+0.10%) |
Apr 25, 2024 | 203.24 | 204.08 | 200.91 | 201.58 | 240,963 | -2.64(-1.29%) |
Apr 24, 2024 | 203.23 | 205.23 | 201.32 | 204.22 | 252,997 | -0.55(-0.27%) |
Apr 23, 2024 | 203.84 | 206.22 | 202.65 | 204.77 | 267,026 | +0.34(+0.17%) |
Apr 22, 2024 | 204.60 | 204.43 | 278,217 | +0.42(+0.21%) | ||
Apr 19, 2024 | 202.96 | 207.12 | 200.94 | 204.01 | 359,647 | +0.86(+0.42%) |
Apr 18, 2024 | 202.19 | 204.66 | 199.34 | 203.15 | 281,613 | +1.22(+0.60%) |
Apr 17, 2024 | 205.04 | 205.18 | 201.35 | 201.93 | 467,828 | -0.84(-0.41%) |
Apr 16, 2024 | 204.52 | 206.52 | 201.96 | 202.77 | 443,576 | -2.17(-1.06%) |
Apr 15, 2024 | 213.67 | 213.67 | 204.78 | 204.94 | 391,743 | -8.06(-3.78%) |
Apr 12, 2024 | 216.55 | 216.55 | 211.66 | 213.00 | 347,790 | -4.78(-2.19%) |
Apr 11, 2024 | 221.04 | 222.38 | 216.30 | 217.78 | 303,159 | -4.41(-1.98%) |
Apr 10, 2024 | 220.80 | 226.55 | 220.65 | 222.19 | 367,056 | -4.31(-1.90%) |
Apr 09, 2024 | 226.49 | 228.09 | 224.75 | 226.50 | 407,149 | +2.18(+0.97%) |
Apr 08, 2024 | 228.23 | 229.51 | 223.75 | 224.32 | 495,971 | -1.07(-0.47%) |
Apr 05, 2024 | 222.87 | 225.72 | 220.73 | 225.39 | 427,776 | +0.60(+0.27%) |
Apr 04, 2024 | 217.85 | 226.41 | 217.85 | 224.79 | 546,563 | +9.85(+4.58%) |
Apr 03, 2024 | 213.24 | 215.83 | 210.70 | 214.94 | 315,996 | +0.58(+0.27%) |
Apr 02, 2024 | 215.43 | 217.41 | 212.28 | 214.36 | 247,133 | -2.20(-1.02%) |
Apr 01, 2024 | 219.44 | 219.60 | 213.48 | 216.56 | 243,368 | -2.69(-1.23%) |
Mar 28, 2024 | 218.00 | 219.78 | 219.77 | 219.25 | 258,791 | +1.50(+0.69%) |
Mar 27, 2024 | 216.21 | 217.95 | 213.04 | 217.75 | 333,866 | +3.23(+1.51%) |
Mar 26, 2024 | 220.89 | 220.89 | 214.30 | 214.52 | 341,549 | -5.10(-2.32%) |
Mar 25, 2024 | 222.56 | 224.78 | 217.73 | 219.62 | 250,133 | -2.08(-0.94%) |
Mar 22, 2024 | 222.85 | 222.85 | 219.37 | 221.70 | 293,157 | -2.11(-0.94%) |
Mar 21, 2024 | 219.43 | 224.52 | 217.01 | 223.81 | 379,316 | +7.10(+3.28%) |
Mar 20, 2024 | 217.66 | 218.74 | 215.61 | 216.71 | 255,911 | -1.81(-0.83%) |
Mar 19, 2024 | 218.92 | 221.46 | 216.84 | 218.52 | 270,505 | -0.95(-0.43%) |
Mar 18, 2024 | 218.24 | 222.02 | 217.59 | 219.47 | 306,050 | +1.02(+0.47%) |
Mar 15, 2024 | 215.54 | 220.71 | 215.54 | 218.45 | 970,573 | +1.82(+0.84%) |
Mar 14, 2024 | 225.12 | 227.01 | 212.30 | 216.63 | 480,039 | -8.31(-3.69%) |
Mar 13, 2024 | 222.69 | 226.87 | 221.60 | 224.94 | 366,975 | +2.26(+1.01%) |
Mar 12, 2024 | 223.17 | 227.31 | 221.26 | 222.68 | 523,771 | -0.50(-0.22%) |
Mar 11, 2024 | 216.00 | 225.40 | 216.00 | 223.18 | 712,494 | +8.06(+3.75%) |
Mar 08, 2024 | 209.25 | 215.40 | 207.53 | 215.12 | 458,531 | +6.04(+2.89%) |
Mar 07, 2024 | 210.50 | 212.41 | 207.03 | 209.08 | 321,417 | +1.31(+0.63%) |
Mar 06, 2024 | 212.62 | 213.44 | 207.18 | 207.77 | 387,544 | -3.52(-1.67%) |
Mar 05, 2024 | 212.36 | 214.65 | 200.37 | 211.29 | 903,488 | -3.48(-1.62%) |
Mar 04, 2024 | 218.00 | 218.81 | 213.80 | 214.77 | 414,011 | -3.37(-1.54%) |
Mar 01, 2024 | 212.76 | 222.82 | 210.19 | 218.14 | 418,543 | +4.73(+2.22%) |
Feb 29, 2024 | 213.00 | 214.35 | 211.01 | 213.41 | 448,865 | +0.82(+0.39%) |
Feb 28, 2024 | 212.77 | 215.26 | 212.45 | 212.59 | 316,535 | -1.38(-0.64%) |
Feb 27, 2024 | 215.00 | 215.00 | 210.16 | 213.97 | 395,525 | +0.05(+0.02%) |
Feb 26, 2024 | 214.63 | 215.61 | 213.03 | 213.92 | 359,157 | -1.00(-0.47%) |
Feb 23, 2024 | 214.00 | 215.80 | 213.30 | 214.92 | 337,579 | +1.37(+0.64%) |
Feb 22, 2024 | 216.89 | 216.89 | 211.70 | 213.55 | 389,024 | -1.45(-0.67%) |
Feb 21, 2024 | 213.45 | 215.39 | 211.18 | 215.00 | 296,083 | +1.02(+0.48%) |
Feb 20, 2024 | 216.50 | 217.37 | 211.98 | 213.98 | 393,970 | -5.06(-2.31%) |
Feb 16, 2024 | 220.60 | 221.50 | 217.25 | 219.04 | 251,255 | -1.46(-0.66%) |
Feb 15, 2024 | 217.93 | 222.27 | 217.93 | 220.50 | 286,131 | +4.29(+1.98%) |
Feb 14, 2024 | 221.53 | 222.90 | 215.71 | 216.21 | 383,737 | -3.14(-1.43%) |
Feb 13, 2024 | 222.75 | 224.55 | 216.56 | 219.35 | 645,759 | -6.60(-2.92%) |
Feb 12, 2024 | 222.62 | 227.56 | 221.35 | 225.95 | 326,833 | +3.36(+1.51%) |
Feb 09, 2024 | 223.45 | 225.87 | 219.39 | 222.59 | 285,182 | -0.87(-0.39%) |
Feb 08, 2024 | 223.35 | 229.11 | 222.77 | 223.46 | 393,405 | -2.21(-0.98%) |
Feb 07, 2024 | 221.77 | 226.71 | 219.48 | 225.67 | 519,877 | +5.13(+2.33%) |
Feb 06, 2024 | 219.44 | 220.92 | 214.15 | 220.54 | 830,034 | -0.03(-0.01%) |
Feb 05, 2024 | 222.91 | 224.41 | 214.23 | 220.57 | 1,079,975 | -3.41(-1.52%) |
Feb 02, 2024 | 216.85 | 224.56 | 214.45 | 223.98 | 1,068,683 | +5.73(+2.63%) |
Feb 01, 2024 | 222.69 | 225.81 | 213.69 | 218.25 | 1,381,233 | -6.53(-2.90%) |
Jan 31, 2024 | 279.98 | 279.98 | 224.14 | 224.77 | 1,910,504 | -48.66(-17.80%) |
Jan 30, 2024 | 277.10 | 277.23 | 271.88 | 273.43 | 477,199 | -4.02(-1.45%) |
Jan 29, 2024 | 275.10 | 278.42 | 275.10 | 277.45 | 297,459 | +1.85(+0.67%) |
Jan 26, 2024 | 275.34 | 276.38 | 273.85 | 275.60 | 224,978 | +3.12(+1.14%) |
Jan 25, 2024 | 275.67 | 275.67 | 268.29 | 272.48 | 240,075 | -1.51(-0.55%) |
Jan 24, 2024 | 273.31 | 277.51 | 273.23 | 273.99 | 367,536 | +2.46(+0.91%) |
Jan 23, 2024 | 266.84 | 271.74 | 266.06 | 271.53 | 319,894 | +6.03(+2.27%) |
Jan 22, 2024 | 266.13 | 267.06 | 263.83 | 265.50 | 246,755 | +0.44(+0.17%) |
Jan 19, 2024 | 264.75 | 265.67 | 261.14 | 265.06 | 258,311 | +1.21(+0.46%) |
Jan 18, 2024 | 264.14 | 264.26 | 262.02 | 263.86 | 227,493 | +0.12(+0.05%) |
Jan 17, 2024 | 264.30 | 266.13 | 261.46 | 263.74 | 195,701 | -4.39(-1.64%) |
Jan 16, 2024 | 267.83 | 268.50 | 264.89 | 268.12 | 251,168 | +0.02(+0.01%) |
Jan 12, 2024 | 272.08 | 272.08 | 267.97 | 268.10 | 204,977 | -1.24(-0.46%) |
Jan 11, 2024 | 272.10 | 272.10 | 265.39 | 269.34 | 271,490 | -1.77(-0.65%) |
Jan 10, 2024 | 270.98 | 272.25 | 268.57 | 271.11 | 293,704 | -0.38(-0.14%) |
Jan 09, 2024 | 273.70 | 276.07 | 271.15 | 271.49 | 192,251 | -5.08(-1.84%) |
Jan 08, 2024 | 275.64 | 278.45 | 274.44 | 276.57 | 268,867 | +1.31(+0.47%) |
Jan 05, 2024 | 274.11 | 280.26 | 272.58 | 275.27 | 304,946 | +0.78(+0.28%) |
Jan 04, 2024 | 276.76 | 276.76 | 266.38 | 274.49 | 554,983 | -3.57(-1.28%) |
Jan 03, 2024 | 284.89 | 284.89 | 276.38 | 278.06 | 373,200 | -7.46(-2.61%) |
Jan 02, 2024 | 290.75 | 290.75 | 278.19 | 285.51 | 357,777 | -6.38(-2.19%) |
Dec 29, 2023 | 294.18 | 297.00 | 289.15 | 291.89 | 216,887 | -3.56(-1.20%) |
Dec 28, 2023 | 294.19 | 296.37 | 292.91 | 295.45 | 143,620 | +0.59(+0.20%) |
Dec 27, 2023 | 290.05 | 295.15 | 290.05 | 294.86 | 148,292 | +4.22(+1.45%) |
Dec 26, 2023 | 287.14 | 291.06 | 287.14 | 290.65 | 117,330 | +3.40(+1.18%) |
Dec 22, 2023 | 285.29 | 288.44 | 282.52 | 287.25 | 220,681 | +2.50(+0.88%) |
Dec 21, 2023 | 280.57 | 285.24 | 277.58 | 284.75 | 204,967 | +7.22(+2.60%) |
Dec 20, 2023 | 280.57 | 285.70 | 275.06 | 277.53 | 338,804 | -3.45(-1.23%) |
Dec 19, 2023 | 281.52 | 282.79 | 276.96 | 280.98 | 323,334 | -0.05(-0.02%) |
Dec 18, 2023 | 283.62 | 284.93 | 274.93 | 281.03 | 284,716 | +2.74(+0.98%) |
Dec 15, 2023 | 281.64 | 281.64 | 275.02 | 278.29 | 773,638 | -4.94(-1.75%) |
Dec 14, 2023 | 272.41 | 287.05 | 271.47 | 283.23 | 628,355 | +12.99(+4.81%) |
Dec 13, 2023 | 263.67 | 270.47 | 262.18 | 270.25 | 241,087 | +7.34(+2.79%) |
Dec 12, 2023 | 262.57 | 263.40 | 259.91 | 262.91 | 295,633 | +0.50(+0.19%) |
Dec 11, 2023 | 260.91 | 263.00 | 260.10 | 262.41 | 318,958 | +1.58(+0.61%) |
Dec 08, 2023 | 259.15 | 261.25 | 258.20 | 260.83 | 404,050 | +0.80(+0.31%) |
Dec 07, 2023 | 263.28 | 269.45 | 257.66 | 260.03 | 396,307 | -1.17(-0.45%) |
Dec 06, 2023 | 252.62 | 264.22 | 252.62 | 261.19 | 808,278 | +10.75(+4.29%) |
Dec 05, 2023 | 237.78 | 253.08 | 237.78 | 250.45 | 505,350 | +12.67(+5.33%) |
Dec 04, 2023 | 238.76 | 241.47 | 235.83 | 237.78 | 366,078 | -1.60(-0.67%) |
Dec 01, 2023 | 239.24 | 243.38 | 235.63 | 239.39 | 268,862 | +0.05(+0.02%) |
Nov 30, 2023 | 238.05 | 240.78 | 236.17 | 239.34 | 603,744 | +3.02(+1.28%) |
Nov 29, 2023 | 230.24 | 237.86 | 230.08 | 236.32 | 338,463 | +6.08(+2.64%) |
Nov 28, 2023 | 229.63 | 232.05 | 229.25 | 230.24 | 244,263 | +0.71(+0.31%) |
Nov 27, 2023 | 230.40 | 230.73 | 228.18 | 229.53 | 213,109 | -1.12(-0.48%) |
Nov 24, 2023 | 231.93 | 232.85 | 229.82 | 230.65 | 108,660 | -2.81(-1.20%) |
Nov 22, 2023 | 232.98 | 235.08 | 230.16 | 233.46 | 167,452 | +0.48(+0.21%) |
Nov 21, 2023 | 228.54 | 233.15 | 226.23 | 232.98 | 265,373 | +5.17(+2.27%) |
Nov 20, 2023 | 225.93 | 229.57 | 224.35 | 227.80 | 283,882 | +0.37(+0.16%) |
Nov 17, 2023 | 228.26 | 229.83 | 224.94 | 227.44 | 229,863 | +1.47(+0.65%) |
Nov 16, 2023 | 227.72 | 229.54 | 225.60 | 225.96 | 230,415 | -0.85(-0.37%) |
Nov 15, 2023 | 227.11 | 229.00 | 225.36 | 226.81 | 260,120 | -0.62(-0.27%) |
Nov 14, 2023 | 225.63 | 230.53 | 224.97 | 227.43 | 279,834 | +6.65(+3.01%) |
Nov 13, 2023 | 221.82 | 224.12 | 218.19 | 220.78 | 189,845 | -1.44(-0.65%) |
Nov 10, 2023 | 225.26 | 225.26 | 219.75 | 222.21 | 339,550 | -3.91(-1.73%) |
Nov 09, 2023 | 223.26 | 226.81 | 221.96 | 226.12 | 359,934 | +3.84(+1.73%) |
Nov 08, 2023 | 215.35 | 224.16 | 213.92 | 222.28 | 378,950 | +6.46(+2.99%) |
Nov 07, 2023 | 219.31 | 219.31 | 215.01 | 215.82 | 224,173 | -2.84(-1.30%) |
Nov 06, 2023 | 221.35 | 224.09 | 218.02 | 218.66 | 371,973 | +0.03(+0.01%) |
Nov 03, 2023 | 223.36 | 223.36 | 217.35 | 218.63 | 452,636 | -1.32(-0.60%) |
Nov 02, 2023 | 218.22 | 222.15 | 217.40 | 219.96 | 392,450 | +4.13(+1.91%) |
Nov 01, 2023 | 212.37 | 216.65 | 211.73 | 215.82 | 457,640 | +3.47(+1.63%) |
Oct 31, 2023 | 212.16 | 212.66 | 207.30 | 212.35 | 365,019 | -0.40(-0.19%) |
Oct 30, 2023 | 207.39 | 214.14 | 207.31 | 212.75 | 629,881 | +8.09(+3.95%) |
Oct 27, 2023 | 212.97 | 218.54 | 203.17 | 204.67 | 556,847 | -6.55(-3.10%) |
Oct 26, 2023 | 214.18 | 222.43 | 207.23 | 211.21 | 725,398 | -1.47(-0.69%) |
Oct 25, 2023 | 228.72 | 232.69 | 201.88 | 212.68 | 1,352,644 | -21.70(-9.26%) |
Oct 24, 2023 | 234.02 | 236.53 | 232.45 | 234.38 | 362,441 | +0.63(+0.27%) |
Oct 23, 2023 | 232.75 | 237.59 | 230.88 | 233.75 | 477,252 | -0.09(-0.04%) |
Oct 20, 2023 | 233.76 | 236.30 | 231.70 | 233.84 | 476,276 | +0.55(+0.23%) |
Oct 19, 2023 | 234.78 | 236.63 | 232.81 | 233.30 | 351,209 | -1.60(-0.68%) |
Oct 18, 2023 | 238.25 | 238.28 | 234.61 | 234.90 | 306,871 | -4.23(-1.77%) |
Oct 17, 2023 | 239.40 | 241.58 | 237.93 | 239.13 | 248,942 | -1.33(-0.55%) |
Oct 16, 2023 | 239.74 | 244.37 | 238.98 | 240.46 | 454,554 | +3.24(+1.37%) |
Oct 13, 2023 | 239.82 | 239.82 | 233.98 | 237.22 | 296,140 | -1.66(-0.69%) |
Oct 12, 2023 | 235.81 | 240.03 | 234.41 | 238.88 | 597,704 | +3.84(+1.63%) |
Oct 11, 2023 | 232.33 | 235.25 | 230.40 | 235.05 | 361,597 | +2.90(+1.25%) |
Oct 10, 2023 | 235.78 | 231.47 | 232.15 | 400,392 | -3.52(-1.49%) | |
Oct 09, 2023 | 233.39 | 237.57 | 233.14 | 235.66 | 546,194 | -1.51(-0.64%) |
Oct 06, 2023 | 231.98 | 238.68 | 230.40 | 237.17 | 890,812 | +13.03(+5.82%) |
Oct 05, 2023 | 209.44 | 225.11 | 209.44 | 224.14 | 792,798 | +12.25(+5.78%) |
Oct 04, 2023 | 203.71 | 212.74 | 203.09 | 211.89 | 719,118 | +8.46(+4.16%) |
Oct 03, 2023 | 207.05 | 210.01 | 202.76 | 203.42 | 299,908 | -5.16(-2.47%) |
Oct 02, 2023 | 211.57 | 212.38 | 206.90 | 208.58 | 366,303 | -3.67(-1.73%) |
Sep 29, 2023 | 210.77 | 215.40 | 208.70 | 212.25 | 956,813 | +4.18(+2.01%) |
Sep 28, 2023 | 201.52 | 208.12 | 198.71 | 208.06 | 589,606 | +7.60(+3.79%) |
Sep 27, 2023 | 205.06 | 205.72 | 200.44 | 200.46 | 490,632 | -3.90(-1.91%) |
Sep 26, 2023 | 208.99 | 209.34 | 204.11 | 204.36 | 476,819 | -5.55(-2.65%) |
Sep 25, 2023 | 212.50 | 210.45 | 209.54 | 209.91 | 329,824 | -4.65(-2.17%) |
Sep 22, 2023 | 214.20 | 217.43 | 213.72 | 214.56 | 409,649 | +0.94(+0.44%) |
Sep 21, 2023 | 220.65 | 222.42 | 213.59 | 213.62 | 388,753 | -8.20(-3.70%) |
Sep 20, 2023 | 223.14 | 224.59 | 220.45 | 221.81 | 292,729 | -0.87(-0.39%) |
Sep 19, 2023 | 225.96 | 227.07 | 222.45 | 222.69 | 361,764 | -2.95(-1.31%) |
Sep 18, 2023 | 222.11 | 225.97 | 220.90 | 225.64 | 327,341 | +2.47(+1.11%) |
Sep 15, 2023 | 228.92 | 231.99 | 220.83 | 223.16 | 1,492,782 | -4.38(-1.93%) |
Sep 14, 2023 | 218.56 | 228.95 | 218.56 | 227.55 | 531,704 | +8.52(+3.89%) |
Sep 13, 2023 | 220.20 | 224.98 | 217.27 | 219.02 | 555,925 | -1.59(-0.72%) |
Sep 12, 2023 | 223.21 | 227.42 | 219.85 | 220.61 | 503,002 | -2.69(-1.21%) |
Sep 11, 2023 | 227.00 | 229.50 | 222.38 | 223.30 | 582,860 | -1.85(-0.82%) |
Sep 08, 2023 | 226.18 | 227.24 | 222.41 | 225.15 | 361,800 | -0.66(-0.29%) |
Sep 07, 2023 | 225.25 | 226.67 | 221.76 | 225.81 | 604,118 | -1.56(-0.69%) |
Sep 06, 2023 | 238.22 | 239.25 | 226.48 | 227.37 | 835,264 | -13.07(-5.44%) |
Sep 05, 2023 | 236.23 | 244.79 | 236.10 | 240.44 | 333,524 | +3.16(+1.33%) |
Sep 01, 2023 | 241.72 | 241.72 | 235.47 | 237.28 | 238,640 | -2.08(-0.87%) |
Aug 31, 2023 | 242.08 | 242.46 | 238.72 | 239.36 | 485,241 | -2.32(-0.96%) |
Aug 30, 2023 | 244.41 | 245.13 | 241.02 | 241.68 | 206,600 | -3.06(-1.25%) |
Aug 29, 2023 | 244.41 | 244.83 | 241.61 | 244.74 | 253,478 | +0.47(+0.19%) |
Aug 28, 2023 | 243.64 | 244.98 | 241.41 | 244.28 | 261,397 | +1.32(+0.54%) |
Aug 25, 2023 | 243.67 | 245.02 | 241.22 | 242.95 | 370,108 | -0.75(-0.31%) |
Aug 24, 2023 | 248.80 | 249.00 | 243.10 | 243.70 | 537,559 | -5.10(-2.05%) |
Aug 23, 2023 | 247.92 | 251.25 | 247.67 | 248.80 | 227,932 | +1.10(+0.45%) |
Aug 22, 2023 | 248.15 | 249.44 | 244.19 | 247.69 | 256,500 | -1.01(-0.41%) |
Aug 21, 2023 | 245.56 | 251.46 | 242.61 | 248.71 | 374,701 | +2.13(+0.86%) |
Aug 18, 2023 | 245.81 | 249.13 | 245.24 | 246.58 | 324,828 | -0.97(-0.39%) |
Aug 17, 2023 | 243.74 | 248.86 | 239.19 | 247.55 | 467,707 | +3.82(+1.57%) |
Aug 16, 2023 | 233.95 | 244.02 | 233.94 | 243.73 | 432,761 | +12.68(+5.49%) |
Aug 15, 2023 | 234.15 | 236.51 | 230.65 | 231.05 | 260,351 | -4.39(-1.86%) |
Aug 14, 2023 | 233.36 | 239.92 | 232.60 | 235.44 | 394,858 | +2.72(+1.17%) |
Aug 11, 2023 | 235.58 | 237.54 | 231.98 | 232.72 | 218,079 | -2.36(-1.01%) |
Aug 10, 2023 | 237.19 | 239.23 | 234.17 | 235.09 | 288,151 | -1.94(-0.82%) |
Aug 09, 2023 | 236.74 | 239.92 | 236.39 | 237.02 | 182,408 | +1.54(+0.65%) |
Aug 08, 2023 | 239.54 | 239.54 | 234.14 | 235.48 | 382,024 | -7.30(-3.01%) |
Aug 07, 2023 | 244.75 | 244.75 | 240.48 | 242.78 | 309,611 | +1.52(+0.63%) |
Aug 04, 2023 | 247.13 | 249.34 | 240.85 | 241.26 | 595,114 | -5.78(-2.34%) |
Aug 03, 2023 | 256.31 | 256.98 | 246.97 | 247.04 | 509,369 | -12.55(-4.84%) |
Aug 02, 2023 | 259.53 | 262.12 | 257.59 | 259.60 | 326,363 | -1.29(-0.50%) |