Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Angiodynamics Inc
(NQ:
ANGO
)
6.110
+0.030 (+0.49%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.750
5.855
5.660
5.790
381,024
-0.03(-0.52%)
Apr 29, 2024
5.810
5.965
5.810
5.820
288,313
+0.01(+0.17%)
Apr 26, 2024
5.780
6.440
5.760
5.810
313,347
+0.03(+0.52%)
Apr 25, 2024
5.800
5.845
5.715
5.780
373,060
-0.09(-1.53%)
Apr 24, 2024
5.990
6.030
5.830
5.870
586,457
-0.16(-2.65%)
Apr 23, 2024
6.290
6.300
6.000
6.030
379,009
-0.23(-3.67%)
Apr 22, 2024
6.300
6.370
6.190
6.260
336,227
+0.00(+0.00%)
Apr 19, 2024
5.985
6.270
5.985
6.260
479,291
+0.14(+2.29%)
Apr 18, 2024
6.350
6.380
6.110
6.120
806,891
-0.21(-3.32%)
Apr 17, 2024
6.520
6.550
6.300
6.330
490,691
-0.18(-2.76%)
Apr 16, 2024
6.280
6.555
6.230
6.510
514,506
+0.20(+3.17%)
Apr 15, 2024
6.410
6.420
6.250
6.310
596,541
-0.06(-0.94%)
Apr 12, 2024
6.760
6.900
6.320
6.370
608,810
-0.43(-6.32%)
Apr 11, 2024
6.840
7.026
6.785
6.800
761,896
-0.05(-0.73%)
Apr 10, 2024
6.780
7.055
6.770
6.850
634,262
-0.12(-1.72%)
Apr 09, 2024
7.010
7.165
6.841
6.970
1,296,963
+0.36(+5.45%)
Apr 08, 2024
7.140
7.190
6.600
6.610
1,217,347
-0.42(-5.97%)
Apr 05, 2024
6.980
7.520
6.790
7.030
2,155,711
+0.63(+9.84%)
Apr 04, 2024
6.400
7.200
6.350
6.400
1,386,961
+0.32(+5.26%)
Apr 03, 2024
6.150
6.365
6.070
6.080
862,912
-0.11(-1.78%)
Apr 02, 2024
5.980
6.300
5.930
6.190
914,156
+0.36(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.