Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.37	39.52	38.01	38.15	369,840	-0.79(-2.03%)
Apr 29, 2008	40.05	40.19	38.44	38.94	397,875	-1.02(-2.55%)
Apr 28, 2008	40.01	40.24	39.36	39.96	428,806	-0.18(-0.45%)
Apr 25, 2008	39.98	40.63	39.69	40.14	297,518	+0.13(+0.32%)
Apr 24, 2008	39.88	40.28	38.76	40.01	552,261	+0.07(+0.18%)
Apr 23, 2008	37.63	40.10	37.47	39.94	2,193,439	+3.59(+9.88%)
Apr 22, 2008	36.49	36.80	35.71	36.35	703,483	-0.42(-1.14%)
Apr 21, 2008	37.03	38.21	36.72	36.77	451,122	-0.64(-1.71%)
Apr 18, 2008	38.04	38.14	36.95	37.41	305,241	+0.09(+0.24%)
Apr 17, 2008	37.47	37.78	36.76	37.32	258,258	-0.34(-0.90%)
Apr 16, 2008	36.84	37.75	36.15	37.66	858,380	+1.32(+3.63%)
Apr 15, 2008	36.12	36.97	35.80	36.34	578,167	+0.39(+1.08%)
Apr 14, 2008	36.18	36.30	35.79	35.95	351,368	-0.17(-0.47%)
Apr 11, 2008	36.17	36.98	35.88	36.12	403,556	-0.83(-2.25%)
Apr 10, 2008	36.05	37.50	36.05	36.95	303,182	+0.96(+2.67%)
Apr 09, 2008	36.98	38.11	35.73	35.99	283,383	-0.84(-2.28%)
Apr 08, 2008	36.00	37.13	36.00	36.83	322,576	+0.35(+0.96%)
Apr 07, 2008	37.03	38.26	36.30	36.48	358,592	-0.61(-1.64%)
Apr 04, 2008	36.11	37.26	35.91	37.09	347,590	+0.94(+2.60%)
Apr 03, 2008	36.35	36.78	35.94	36.15	321,322	-0.24(-0.66%)
Apr 02, 2008	36.05	37.65	36.05	36.39	415,309	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.