Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.33	43.27	42.33	43.04	2,364,039	+0.42(+0.99%)
Apr 27, 2023	42.76	42.91	42.17	42.62	1,485,223	-0.09(-0.21%)
Apr 26, 2023	42.48	42.90	42.36	42.71	222,383	+0.05(+0.12%)
Apr 25, 2023	42.63	43.08	42.57	42.66	577,584	-0.42(-0.97%)
Apr 24, 2023	43.03	43.30	42.89	43.08	498,913	+0.16(+0.37%)
Apr 21, 2023	43.04	43.08	42.60	42.92	811,056	-0.09(-0.21%)
Apr 20, 2023	42.80	43.09	42.67	43.01	508,671	-0.20(-0.46%)
Apr 19, 2023	42.80	43.37	42.48	43.21	372,472	+0.42(+0.98%)
Apr 18, 2023	44.10	44.10	42.47	42.79	758,327	-1.36(-3.08%)
Apr 17, 2023	42.35	44.26	42.35	44.15	1,013,508	+1.65(+3.88%)
Apr 14, 2023	42.97	42.97	42.34	42.50	848,826	-0.16(-0.38%)
Apr 13, 2023	42.03	42.77	41.98	42.66	338,422	+0.69(+1.64%)
Apr 12, 2023	42.81	43.05	41.85	41.97	422,160	-0.61(-1.43%)
Apr 11, 2023	42.59	42.98	42.19	42.58	904,210	+0.50(+1.19%)
Apr 10, 2023	41.61	42.19	41.58	42.08	710,400	+0.28(+0.67%)
Apr 06, 2023	42.20	42.30	41.72	41.80	847,490	-0.22(-0.52%)
Apr 05, 2023	42.30	42.57	41.98	42.02	523,602	-0.25(-0.59%)
Apr 04, 2023	41.79	42.35	41.58	42.27	592,670	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.