Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.76	60.92	59.24	60.60	776,153	+0.15(+0.25%)
Apr 29, 2019	60.09	60.56	58.64	60.45	814,491	+0.60(+1.00%)
Apr 26, 2019	59.19	60.36	58.30	59.85	495,800	+0.66(+1.12%)
Apr 25, 2019	58.51	59.56	57.71	59.19	402,385	+0.41(+0.70%)
Apr 24, 2019	56.93	59.10	56.75	58.78	686,754	+1.57(+2.74%)
Apr 23, 2019	55.50	57.37	55.25	57.21	520,047	+1.87(+3.38%)
Apr 22, 2019	53.27	55.51	52.69	55.34	372,852	+1.65(+3.07%)
Apr 18, 2019	53.98	54.99	52.90	53.69	502,900	-0.19(-0.35%)
Apr 17, 2019	56.02	56.02	53.22	53.88	924,308	-2.08(-3.72%)
Apr 16, 2019	57.57	57.64	55.78	55.96	275,811	-1.37(-2.39%)
Apr 15, 2019	57.16	57.41	56.65	57.33	195,180	+0.42(+0.74%)
Apr 12, 2019	57.31	57.40	56.63	56.91	195,700	-0.18(-0.32%)
Apr 11, 2019	56.75	57.15	56.43	57.09	328,480	+0.29(+0.51%)
Apr 10, 2019	56.12	57.30	56.12	56.80	307,317	+0.61(+1.09%)
Apr 09, 2019	57.14	57.43	56.08	56.19	305,828	-1.07(-1.87%)
Apr 08, 2019	57.63	57.89	56.40	57.26	250,624	-0.22(-0.38%)
Apr 05, 2019	55.88	57.52	55.50	57.48	288,500	+1.39(+2.48%)
Apr 04, 2019	55.79	56.61	55.61	56.09	354,337	+0.41(+0.74%)
Apr 03, 2019	56.12	56.45	55.25	55.68	348,195	+0.11(+0.20%)
Apr 02, 2019	55.66	55.88	55.14	55.57	325,514	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.