Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.530	8.700	8.200	8.200	0	-0.43(-4.98%)
Nov 27, 2013	8.800	8.950	8.421	8.630	0	-0.25(-2.82%)
Nov 26, 2013	7.990	8.970	7.860	8.880	0	+1.01(+12.76%)
Nov 25, 2013	8.050	8.295	7.700	7.875	0	-0.14(-1.81%)
Nov 22, 2013	7.640	8.100	7.550	8.020	0	+0.38(+4.97%)
Nov 21, 2013	7.500	7.935	7.360	7.640	0	+0.18(+2.41%)
Nov 20, 2013	6.460	7.750	6.400	7.460	0	+0.76(+11.34%)
Nov 19, 2013	5.530	6.749	5.350	6.700	0	+0.80(+13.56%)
Nov 18, 2013	6.860	6.900	5.700	5.900	0	-1.02(-14.74%)
Nov 15, 2013	7.970	7.982	6.550	6.920	0	-0.88(-11.28%)
Nov 14, 2013	7.690	8.230	7.620	7.800	0	-0.12(-1.52%)
Nov 12, 2013	8.660	8.850	7.628	7.920	0	-0.93(-10.51%)
Nov 11, 2013	8.610	9.080	8.530	8.850	0	+0.10(+1.14%)
Nov 08, 2013	8.950	8.950	7.900	8.750	0	-0.25(-2.78%)
Nov 07, 2013	9.290	9.440	8.950	9.000	0	+0.48(+5.63%)
Nov 06, 2013	9.850	10.00	8.500	8.520	0	-1.28(-13.06%)
Nov 05, 2013	9.700	10.08	9.510	9.800	0	+0.34(+3.59%)
Nov 04, 2013	9.020	9.750	8.800	9.460	0	+0.32(+3.50%)
Nov 01, 2013	10.62	10.62	8.710	9.140	0	-1.31(-12.54%)
Oct 31, 2013	10.72	10.83	10.20	10.45	0	-0.24(-2.25%)
Oct 30, 2013	10.79	10.87	10.64	10.69	0	-0.10(-0.93%)
Oct 29, 2013	10.77	10.90	10.52	10.79	0	+0.03(+0.28%)
Oct 28, 2013	10.40	10.90	10.29	10.76	0	-0.09(-0.83%)
Oct 25, 2013	10.90	10.99	10.55	10.85	0	+0.03(+0.28%)
Oct 24, 2013	11.22	11.25	10.68	10.82	0	-0.39(-3.48%)
Oct 23, 2013	11.70	11.70	10.94	11.21	0	-0.50(-4.27%)
Oct 22, 2013	12.00	12.38	11.40	11.71	0	-0.22(-1.84%)
Oct 21, 2013	12.45	12.75	11.71	11.93	0	-0.52(-4.18%)
Oct 18, 2013	11.30	12.51	11.20	12.45	440,151	+1.21(+10.77%)
Oct 17, 2013	11.14	11.32	10.91	11.24	0	+0.28(+2.55%)
Oct 16, 2013	10.83	11.24	10.53	10.96	0	+0.16(+1.48%)
Oct 15, 2013	10.95	11.35	10.60	10.80	0	-0.21(-1.86%)
Oct 14, 2013	11.01	11.15	10.68	11.01	0	-0.14(-1.30%)
Oct 11, 2013	11.39	11.70	10.95	11.15	0	-0.04(-0.36%)
Oct 10, 2013	11.12	11.70	10.54	11.19	0	+0.97(+9.49%)
Oct 09, 2013	11.15	11.15	9.850	10.22	0	-0.89(-8.01%)
Oct 08, 2013	12.40	12.65	10.37	11.11	0	-0.95(-7.88%)
Oct 07, 2013	11.13	12.44	11.00	12.06	0	+1.06(+9.62%)
Oct 04, 2013	10.25	11.79	10.10	11.00	739,541	+0.91(+9.03%)
Oct 03, 2013	10.04	10.40	9.870	10.09	0	+0.04(+0.40%)
Oct 02, 2013	10.05	10.14	9.930	10.05	0	+0.03(+0.30%)
Oct 01, 2013	10.00	10.42	9.960	10.02	0	-0.41(-3.93%)
Sep 27, 2013	10.30	10.87	10.10	10.43	0	+0.13(+1.26%)
Sep 26, 2013	9.290	10.46	9.180	10.30	0	+1.18(+12.94%)
Sep 25, 2013	8.850	9.230	8.700	9.120	0	+0.44(+5.07%)
Sep 24, 2013	9.030	9.080	8.600	8.680	0	-0.41(-4.51%)
Sep 23, 2013	9.300	9.300	8.550	9.090	0	-0.25(-2.68%)
Sep 20, 2013	9.150	9.350	8.870	9.340	0	+0.15(+1.63%)
Sep 19, 2013	9.400	9.400	9.110	9.190	0	-0.11(-1.18%)
Sep 18, 2013	9.360	9.500	9.020	9.300	0	+0.05(+0.54%)
Sep 17, 2013	10.26	10.50	9.030	9.250	0	-0.81(-8.05%)
Sep 16, 2013	10.20	10.60	9.970	10.06	0	+0.11(+1.11%)
Sep 13, 2013	10.85	10.92	9.600	9.950	0	-1.05(-9.55%)
Sep 12, 2013	10.99	13.21	10.85	11.00	1,380,298	+0.15(+1.38%)
Sep 11, 2013	8.790	11.25	8.660	10.85	0	+2.28(+26.60%)
Sep 10, 2013	7.650	8.710	7.514	8.570	0	+1.14(+15.34%)
Sep 09, 2013	7.640	7.650	7.351	7.430	0	-0.08(-1.07%)
Sep 06, 2013	7.650	7.650	7.360	7.510	0	-0.04(-0.53%)
Sep 05, 2013	7.350	7.550	7.180	7.550	0	+0.27(+3.71%)
Sep 04, 2013	7.560	7.629	7.270	7.280	0	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.