Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.920 | 2.000 | 1.920 | 2.000 | 19,718 | +0.03(+1.52%) |
Nov 29, 2012 | 1.970 | 1.978 | 1.891 | 1.970 | 23,383 | -0.03(-1.50%) |
Nov 28, 2012 | 1.950 | 2.030 | 1.750 | 2.000 | 40,976 | -0.05(-2.44%) |
Nov 27, 2012 | 2.110 | 2.150 | 2.020 | 2.050 | 50,060 | -0.02(-0.97%) |
Nov 26, 2012 | 1.980 | 2.222 | 1.830 | 2.070 | 262,308 | +0.32(+18.29%) |
Nov 23, 2012 | 1.710 | 1.780 | 1.634 | 1.750 | 3,876 | +0.00(+0.00%) |
Nov 21, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 21,332 | +0.07(+4.17%) |
Nov 20, 2012 | 1.670 | 1.750 | 1.600 | 1.680 | 19,082 | -0.05(-2.89%) |
Nov 19, 2012 | 1.720 | 1.730 | 1.600 | 1.730 | 27,730 | +0.06(+3.59%) |
Nov 16, 2012 | 1.650 | 1.700 | 1.650 | 1.670 | 15,076 | +0.01(+0.60%) |
Nov 15, 2012 | 1.720 | 1.880 | 1.650 | 1.660 | 60,963 | -0.10(-5.68%) |
Nov 14, 2012 | 1.800 | 1.870 | 1.690 | 1.760 | 36,377 | -0.05(-2.76%) |
Nov 13, 2012 | 1.890 | 1.900 | 1.800 | 1.810 | 17,232 | -0.08(-4.23%) |
Nov 12, 2012 | 1.850 | 1.940 | 1.830 | 1.890 | 24,038 | +0.06(+3.28%) |
Nov 09, 2012 | 1.810 | 1.940 | 1.810 | 1.830 | 23,176 | +0.00(+0.25%) |
Nov 08, 2012 | 1.880 | 1.970 | 1.820 | 1.825 | 15,236 | -0.06(-3.42%) |
Nov 07, 2012 | 1.880 | 2.090 | 1.820 | 1.890 | 20,783 | +0.02(+1.07%) |
Nov 06, 2012 | 1.800 | 1.900 | 1.790 | 1.870 | 23,810 | -0.03(-1.58%) |
Nov 05, 2012 | 1.891 | 1.910 | 1.810 | 1.900 | 15,755 | +0.01(+0.53%) |
Nov 02, 2012 | 1.930 | 1.947 | 1.800 | 1.890 | 17,497 | +0.00(+0.00%) |
Nov 01, 2012 | 1.880 | 1.920 | 1.780 | 1.890 | 25,366 | -0.01(-0.53%) |
Oct 31, 2012 | 2.000 | 2.040 | 1.890 | 1.900 | 22,191 | +0.02(+1.06%) |
Oct 26, 2012 | 1.900 | 1.880 | 1.880 | 1.880 | 42,700 | -0.03(-1.57%) |
Oct 25, 2012 | 1.950 | 1.960 | 1.880 | 1.910 | 13,704 | -0.03(-1.55%) |
Oct 24, 2012 | 1.980 | 2.000 | 1.880 | 1.940 | 13,919 | -0.03(-1.52%) |
Oct 23, 2012 | 2.050 | 2.060 | 1.900 | 1.970 | 45,723 | -0.11(-5.29%) |
Oct 19, 2012 | 2.100 | 2.100 | 2.030 | 2.080 | 9,875 | +0.00(+0.00%) |
Oct 18, 2012 | 2.070 | 2.080 | 2.040 | 2.080 | 3,183 | -0.02(-0.95%) |
Oct 17, 2012 | 2.060 | 2.100 | 2.031 | 2.100 | 6,684 | +0.00(+0.00%) |
Oct 16, 2012 | 2.050 | 2.170 | 2.000 | 2.100 | 42,459 | +0.02(+0.96%) |
Oct 15, 2012 | 2.110 | 2.110 | 2.062 | 2.080 | 19,297 | -0.07(-3.26%) |
Oct 12, 2012 | 2.060 | 2.170 | 2.060 | 2.150 | 19,367 | -0.02(-0.92%) |
Oct 11, 2012 | 2.170 | 2.190 | 2.020 | 2.170 | 28,448 | +0.03(+1.40%) |
Oct 10, 2012 | 2.010 | 2.150 | 2.010 | 2.140 | 27,358 | +0.08(+3.88%) |
Oct 09, 2012 | 2.090 | 2.090 | 1.940 | 2.060 | 48,653 | -0.03(-1.44%) |
Oct 08, 2012 | 2.070 | 2.090 | 2.070 | 2.090 | 14,034 | +0.02(+0.97%) |
Oct 05, 2012 | 2.050 | 2.090 | 2.010 | 2.070 | 15,346 | -0.01(-0.48%) |
Oct 04, 2012 | 2.090 | 2.100 | 2.020 | 2.080 | 40,597 | -0.04(-1.89%) |
Oct 03, 2012 | 2.080 | 2.140 | 1.990 | 2.120 | 22,237 | +0.04(+1.92%) |
Oct 02, 2012 | 2.150 | 2.190 | 2.070 | 2.080 | 10,934 | -0.02(-0.95%) |
Oct 01, 2012 | 2.200 | 2.200 | 2.100 | 2.100 | 39,518 | -0.13(-5.83%) |
Sep 28, 2012 | 2.230 | 2.230 | 2.150 | 2.230 | 11,036 | +0.00(+0.00%) |
Sep 27, 2012 | 2.210 | 2.230 | 2.140 | 2.230 | 9,575 | -0.01(-0.45%) |
Sep 26, 2012 | 2.240 | 2.240 | 2.130 | 2.240 | 32,222 | +0.04(+1.82%) |
Sep 25, 2012 | 2.214 | 2.240 | 2.135 | 2.200 | 61,867 | +0.07(+3.29%) |
Sep 24, 2012 | 2.060 | 2.240 | 2.010 | 2.130 | 42,004 | +0.03(+1.43%) |
Sep 21, 2012 | 2.220 | 2.240 | 2.090 | 2.100 | 66,511 | -0.12(-5.41%) |
Sep 20, 2012 | 2.250 | 2.298 | 2.160 | 2.220 | 62,409 | -0.02(-0.89%) |
Sep 19, 2012 | 2.000 | 2.240 | 1.980 | 2.240 | 196,798 | +0.35(+18.52%) |
Sep 18, 2012 | 1.660 | 1.890 | 1.650 | 1.890 | 95,986 | +0.17(+9.88%) |
Sep 17, 2012 | 1.880 | 1.900 | 1.670 | 1.720 | 122,388 | -0.16(-8.51%) |
Sep 14, 2012 | 1.920 | 1.950 | 1.820 | 1.880 | 62,873 | -0.08(-3.98%) |
Sep 13, 2012 | 2.010 | 2.010 | 1.910 | 1.958 | 33,997 | -0.02(-1.11%) |
Sep 12, 2012 | 1.970 | 2.000 | 1.900 | 1.980 | 38,583 | -0.02(-1.00%) |
Sep 11, 2012 | 2.000 | 2.020 | 1.910 | 2.000 | 110,735 | +0.02(+1.01%) |
Sep 10, 2012 | 1.970 | 2.020 | 1.932 | 1.980 | 129,011 | -0.04(-1.98%) |
Sep 07, 2012 | 2.060 | 2.060 | 1.960 | 2.020 | 38,174 | -0.03(-1.46%) |
Sep 06, 2012 | 2.100 | 2.100 | 1.950 | 2.050 | 42,933 | +0.01(+0.49%) |
Sep 05, 2012 | 2.070 | 2.090 | 1.942 | 2.040 | 93,333 | -0.02(-0.97%) |