Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.600 | 2.650 | 2.570 | 2.600 | 143,623 | -0.05(-1.89%) |
Nov 27, 2020 | 2.610 | 2.690 | 2.600 | 2.650 | 90,700 | +0.04(+1.53%) |
Nov 25, 2020 | 2.580 | 2.700 | 2.580 | 2.610 | 95,700 | -0.01(-0.38%) |
Nov 24, 2020 | 2.560 | 2.670 | 2.530 | 2.620 | 160,016 | +0.07(+2.75%) |
Nov 23, 2020 | 2.660 | 2.660 | 2.540 | 2.550 | 198,622 | -0.09(-3.41%) |
Nov 20, 2020 | 2.550 | 2.660 | 2.550 | 2.640 | 99,300 | +0.06(+2.33%) |
Nov 19, 2020 | 2.610 | 2.660 | 2.510 | 2.580 | 172,583 | -0.03(-1.15%) |
Nov 18, 2020 | 2.730 | 2.765 | 2.610 | 2.610 | 191,276 | -0.12(-4.40%) |
Nov 17, 2020 | 2.700 | 2.780 | 2.650 | 2.730 | 107,876 | +0.00(+0.00%) |
Nov 16, 2020 | 2.770 | 2.840 | 2.690 | 2.730 | 163,709 | -0.02(-0.73%) |
Nov 13, 2020 | 2.700 | 2.800 | 2.650 | 2.750 | 162,300 | +0.05(+1.85%) |
Nov 12, 2020 | 2.760 | 2.850 | 2.660 | 2.700 | 192,465 | -0.10(-3.57%) |
Nov 11, 2020 | 2.690 | 2.810 | 2.660 | 2.800 | 221,049 | +0.11(+4.09%) |
Nov 10, 2020 | 2.550 | 2.723 | 2.530 | 2.690 | 252,843 | +0.17(+6.75%) |
Nov 09, 2020 | 2.580 | 2.760 | 2.500 | 2.520 | 245,667 | -0.06(-2.33%) |
Nov 06, 2020 | 2.590 | 2.618 | 2.520 | 2.580 | 87,700 | -0.01(-0.39%) |
Nov 05, 2020 | 2.580 | 2.630 | 2.540 | 2.590 | 99,941 | -0.01(-0.38%) |
Nov 04, 2020 | 2.590 | 2.710 | 2.550 | 2.600 | 85,425 | +0.00(+0.00%) |
Nov 03, 2020 | 2.600 | 2.652 | 2.560 | 2.600 | 103,407 | +0.03(+1.17%) |
Nov 02, 2020 | 2.550 | 2.580 | 2.490 | 2.570 | 106,496 | +0.03(+1.18%) |
Oct 30, 2020 | 2.620 | 2.620 | 2.480 | 2.540 | 128,400 | -0.07(-2.68%) |
Oct 29, 2020 | 2.560 | 2.680 | 2.470 | 2.610 | 219,125 | +0.04(+1.56%) |
Oct 28, 2020 | 2.620 | 2.620 | 2.450 | 2.570 | 236,924 | -0.05(-1.91%) |
Oct 27, 2020 | 2.690 | 2.720 | 2.570 | 2.620 | 178,998 | +0.01(+0.38%) |
Oct 26, 2020 | 2.690 | 2.710 | 2.610 | 2.610 | 99,604 | -0.06(-2.25%) |
Oct 23, 2020 | 2.710 | 2.790 | 2.670 | 2.670 | 97,400 | -0.04(-1.48%) |
Oct 22, 2020 | 2.670 | 2.750 | 2.640 | 2.710 | 152,312 | +0.07(+2.65%) |
Oct 21, 2020 | 2.670 | 2.730 | 2.640 | 2.640 | 71,813 | -0.04(-1.49%) |
Oct 20, 2020 | 2.760 | 2.780 | 2.650 | 2.680 | 184,217 | -0.05(-1.83%) |
Oct 19, 2020 | 2.790 | 2.850 | 2.720 | 2.730 | 144,376 | -0.06(-2.15%) |
Oct 16, 2020 | 2.840 | 2.920 | 2.760 | 2.790 | 153,300 | +0.09(+3.33%) |
Oct 15, 2020 | 2.870 | 2.890 | 2.740 | 2.700 | 227,714 | -0.06(-2.17%) |
Oct 14, 2020 | 2.770 | 2.886 | 2.700 | 2.760 | 166,996 | +0.04(+1.47%) |
Oct 13, 2020 | 2.720 | 3.040 | 2.700 | 2.720 | 1,454,712 | -0.02(-0.73%) |
Oct 12, 2020 | 2.800 | 2.800 | 2.700 | 2.740 | 116,245 | +0.00(+0.00%) |
Oct 09, 2020 | 2.810 | 2.810 | 2.710 | 2.740 | 137,500 | -0.03(-1.08%) |
Oct 08, 2020 | 2.790 | 2.840 | 2.720 | 2.770 | 147,534 | +0.03(+1.09%) |
Oct 07, 2020 | 2.720 | 2.880 | 2.654 | 2.740 | 332,172 | +0.00(+0.00%) |
Oct 06, 2020 | 2.710 | 2.790 | 2.610 | 2.740 | 327,943 | +0.04(+1.48%) |
Oct 05, 2020 | 2.670 | 2.770 | 2.640 | 2.700 | 280,169 | +0.07(+2.66%) |
Oct 02, 2020 | 2.640 | 2.750 | 2.600 | 2.630 | 257,400 | -0.01(-0.38%) |
Oct 01, 2020 | 2.700 | 2.740 | 2.630 | 2.640 | 265,796 | -0.03(-1.12%) |
Sep 30, 2020 | 3.250 | 3.270 | 2.660 | 2.670 | 1,017,864 | -0.63(-19.09%) |
Sep 29, 2020 | 3.700 | 3.740 | 3.270 | 3.300 | 1,867,830 | -0.34(-9.34%) |
Sep 28, 2020 | 2.750 | 3.850 | 2.630 | 3.640 | 4,942,762 | +0.89(+32.36%) |
Sep 25, 2020 | 2.500 | 2.795 | 2.500 | 2.750 | 278,900 | +0.22(+8.70%) |
Sep 24, 2020 | 2.560 | 2.600 | 2.420 | 2.530 | 278,706 | -0.05(-1.94%) |
Sep 23, 2020 | 2.690 | 2.690 | 2.550 | 2.580 | 92,867 | -0.09(-3.37%) |
Sep 22, 2020 | 2.680 | 2.690 | 2.570 | 2.670 | 152,417 | +0.00(+0.00%) |
Sep 21, 2020 | 2.790 | 2.790 | 2.625 | 2.670 | 191,305 | -0.17(-5.99%) |
Sep 18, 2020 | 2.930 | 3.010 | 2.750 | 2.840 | 224,800 | -0.05(-1.73%) |
Sep 17, 2020 | 2.860 | 2.920 | 2.820 | 2.890 | 61,110 | +0.01(+0.17%) |
Sep 16, 2020 | 2.950 | 2.980 | 2.870 | 2.885 | 94,453 | -0.05(-1.54%) |
Sep 15, 2020 | 2.980 | 3.030 | 2.885 | 2.930 | 155,590 | -0.05(-1.68%) |
Sep 14, 2020 | 2.950 | 2.995 | 2.880 | 2.980 | 128,520 | +0.08(+2.76%) |
Sep 11, 2020 | 2.920 | 2.960 | 2.850 | 2.900 | 130,200 | -0.02(-0.68%) |
Sep 10, 2020 | 2.910 | 2.950 | 2.846 | 2.920 | 148,361 | +0.09(+3.18%) |
Sep 09, 2020 | 2.680 | 2.890 | 2.640 | 2.830 | 161,309 | +0.18(+6.79%) |
Sep 08, 2020 | 2.590 | 2.730 | 2.575 | 2.650 | 138,357 | +0.00(+0.00%) |
Sep 04, 2020 | 2.660 | 2.680 | 2.520 | 2.650 | 206,900 | +0.00(+0.00%) |
Sep 03, 2020 | 2.610 | 2.680 | 2.580 | 2.650 | 133,182 | +0.00(+0.00%) |
Sep 02, 2020 | 2.570 | 2.660 | 2.520 | 2.650 | 216,041 | +0.01(+0.38%) |