Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	28.61	27.63	27.68	261,142	-0.67(-2.36%)
Jan 30, 2024	28.87	28.97	28.34	28.35	200,475	-0.72(-2.48%)
Jan 29, 2024	28.78	29.92	28.55	29.07	356,014	+0.35(+1.22%)
Jan 26, 2024	29.20	29.76	28.28	28.72	330,889	-0.13(-0.45%)
Jan 25, 2024	28.36	28.87	27.97	28.85	356,531	+0.78(+2.78%)
Jan 24, 2024	28.11	28.68	27.84	28.07	282,851	+0.35(+1.26%)
Jan 23, 2024	28.73	29.04	27.43	27.72	267,250	-0.69(-2.43%)
Jan 22, 2024	27.97	29.99	27.67	28.41	735,797	+0.74(+2.67%)
Jan 19, 2024	27.67	27.68	26.46	27.67	501,270	+0.15(+0.55%)
Jan 18, 2024	28.14	28.17	27.46	27.52	544,131	-0.39(-1.40%)
Jan 17, 2024	28.04	28.13	27.68	27.91	299,092	-0.56(-1.97%)
Jan 16, 2024	28.01	28.94	27.61	28.47	478,087	+0.23(+0.81%)
Jan 12, 2024	28.12	28.43	28.00	28.24	250,462	+0.52(+1.88%)
Jan 11, 2024	27.92	28.02	27.52	27.72	221,358	-0.42(-1.49%)
Jan 10, 2024	28.31	28.31	27.66	28.14	278,410	-0.18(-0.64%)
Jan 09, 2024	27.51	28.35	27.36	28.32	278,353	+0.51(+1.83%)
Jan 08, 2024	27.57	27.94	27.15	27.81	230,870	+0.38(+1.39%)
Jan 05, 2024	27.55	27.75	27.21	27.43	265,725	-0.31(-1.12%)
Jan 04, 2024	27.94	27.94	27.51	27.74	199,410	-0.07(-0.25%)
Jan 03, 2024	27.74	28.15	27.46	27.81	262,360	+0.08(+0.29%)
Jan 02, 2024	28.85	29.44	27.69	27.73	390,021	-1.21(-4.18%)
Dec 29, 2023	29.47	29.47	28.72	28.94	179,029	-0.49(-1.66%)
Dec 28, 2023	29.58	29.83	29.34	29.43	268,741	-0.25(-0.84%)
Dec 27, 2023	29.68	29.90	29.36	29.68	269,772	+0.13(+0.44%)
Dec 26, 2023	29.41	29.83	29.14	29.55	258,937	+0.32(+1.09%)
Dec 22, 2023	28.92	29.31	28.74	29.23	299,896	+0.62(+2.17%)
Dec 21, 2023	27.47	28.63	27.47	28.61	433,735	+1.18(+4.30%)
Dec 20, 2023	28.08	28.31	27.40	27.43	329,619	-0.68(-2.42%)
Dec 19, 2023	27.60	28.54	27.15	28.11	339,291	+0.82(+3.00%)
Dec 18, 2023	27.53	27.53	27.12	27.29	280,307	+0.04(+0.15%)
Dec 15, 2023	27.89	28.00	26.89	27.25	1,377,803	-0.41(-1.48%)
Dec 14, 2023	27.89	28.15	27.23	27.66	387,009	+0.10(+0.36%)
Dec 13, 2023	26.53	27.67	26.39	27.56	399,524	+0.99(+3.73%)
Dec 12, 2023	26.67	27.37	26.13	26.57	416,228	+0.07(+0.26%)
Dec 11, 2023	26.84	27.00	26.17	26.50	481,401	-0.41(-1.52%)
Dec 08, 2023	27.34	27.59	26.86	26.91	219,499	-0.36(-1.32%)
Dec 07, 2023	26.88	27.55	26.51	27.27	369,762	+0.49(+1.83%)
Dec 06, 2023	27.76	27.85	26.67	26.78	403,082	-1.00(-3.60%)
Dec 05, 2023	27.92	28.42	27.63	27.78	285,832	-0.33(-1.17%)
Dec 04, 2023	27.65	28.30	27.59	28.11	353,259	+0.53(+1.92%)
Dec 01, 2023	27.32	27.66	26.81	27.58	328,097	+0.33(+1.21%)
Nov 30, 2023	27.10	27.86	26.85	27.25	251,780	+0.31(+1.15%)
Nov 29, 2023	27.10	27.57	26.91	26.94	262,175	-0.03(-0.11%)
Nov 28, 2023	27.18	27.96	26.94	26.97	226,397	-0.12(-0.44%)
Nov 27, 2023	27.56	27.67	26.99	27.09	252,188	-0.74(-2.66%)
Nov 24, 2023	27.43	27.85	27.40	27.83	98,255	+0.42(+1.53%)
Nov 22, 2023	27.53	27.92	27.30	27.41	174,839	+0.18(+0.66%)
Nov 21, 2023	27.17	27.78	27.09	27.23	215,252	-0.08(-0.29%)
Nov 20, 2023	27.45	27.86	26.86	27.31	274,212	-0.12(-0.44%)
Nov 17, 2023	28.16	28.68	27.22	27.43	578,953	-0.45(-1.61%)
Nov 16, 2023	28.69	28.72	27.66	27.88	285,288	-0.71(-2.48%)
Nov 15, 2023	28.06	28.79	28.00	28.59	469,338	+0.55(+1.96%)
Nov 14, 2023	28.05	28.51	27.81	28.04	429,381	+0.71(+2.60%)
Nov 13, 2023	26.48	27.64	26.48	27.33	375,307	+0.68(+2.55%)
Nov 10, 2023	26.40	26.99	25.73	26.65	533,654	+0.51(+1.95%)
Nov 09, 2023	25.00	26.81	24.46	26.14	1,029,835	+2.62(+11.14%)
Nov 08, 2023	23.96	24.23	23.47	23.52	490,981	-0.34(-1.42%)
Nov 07, 2023	24.01	24.13	23.05	23.86	430,724	-0.17(-0.71%)
Nov 06, 2023	24.62	24.84	23.56	24.03	497,684	-0.45(-1.84%)
Nov 03, 2023	24.48	24.98	24.21	24.48	582,557	+0.41(+1.70%)
Nov 02, 2023	24.24	24.60	23.52	24.07	370,930	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.