Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.47	29.47	28.72	28.94	179,029	-0.49(-1.66%)
Dec 28, 2023	29.58	29.83	29.34	29.43	268,741	-0.25(-0.84%)
Dec 27, 2023	29.68	29.90	29.36	29.68	269,772	+0.13(+0.44%)
Dec 26, 2023	29.41	29.83	29.14	29.55	258,937	+0.32(+1.09%)
Dec 22, 2023	28.92	29.31	28.74	29.23	299,896	+0.62(+2.17%)
Dec 21, 2023	27.47	28.63	27.47	28.61	433,735	+1.18(+4.30%)
Dec 20, 2023	28.08	28.31	27.40	27.43	329,619	-0.68(-2.42%)
Dec 19, 2023	27.60	28.54	27.15	28.11	339,291	+0.82(+3.00%)
Dec 18, 2023	27.53	27.53	27.12	27.29	280,307	+0.04(+0.15%)
Dec 15, 2023	27.89	28.00	26.89	27.25	1,377,803	-0.41(-1.48%)
Dec 14, 2023	27.89	28.15	27.23	27.66	387,009	+0.10(+0.36%)
Dec 13, 2023	26.53	27.67	26.39	27.56	399,524	+0.99(+3.73%)
Dec 12, 2023	26.67	27.37	26.13	26.57	416,228	+0.07(+0.26%)
Dec 11, 2023	26.84	27.00	26.17	26.50	481,401	-0.41(-1.52%)
Dec 08, 2023	27.34	27.59	26.86	26.91	219,499	-0.36(-1.32%)
Dec 07, 2023	26.88	27.55	26.51	27.27	369,762	+0.49(+1.83%)
Dec 06, 2023	27.76	27.85	26.67	26.78	403,082	-1.00(-3.60%)
Dec 05, 2023	27.92	28.42	27.63	27.78	285,832	-0.33(-1.17%)
Dec 04, 2023	27.65	28.30	27.59	28.11	353,259	+0.53(+1.92%)
Dec 01, 2023	27.32	27.66	26.81	27.58	328,097	+0.33(+1.21%)
Nov 30, 2023	27.10	27.86	26.85	27.25	251,780	+0.31(+1.15%)
Nov 29, 2023	27.10	27.57	26.91	26.94	262,175	-0.03(-0.11%)
Nov 28, 2023	27.18	27.96	26.94	26.97	226,397	-0.12(-0.44%)
Nov 27, 2023	27.56	27.67	26.99	27.09	252,188	-0.74(-2.66%)
Nov 24, 2023	27.43	27.85	27.40	27.83	98,255	+0.42(+1.53%)
Nov 22, 2023	27.53	27.92	27.30	27.41	174,839	+0.18(+0.66%)
Nov 21, 2023	27.17	27.78	27.09	27.23	215,252	-0.08(-0.29%)
Nov 20, 2023	27.45	27.86	26.86	27.31	274,212	-0.12(-0.44%)
Nov 17, 2023	28.16	28.68	27.22	27.43	578,953	-0.45(-1.61%)
Nov 16, 2023	28.69	28.72	27.66	27.88	285,288	-0.71(-2.48%)
Nov 15, 2023	28.06	28.79	28.00	28.59	469,338	+0.55(+1.96%)
Nov 14, 2023	28.05	28.51	27.81	28.04	429,381	+0.71(+2.60%)
Nov 13, 2023	26.48	27.64	26.48	27.33	375,307	+0.68(+2.55%)
Nov 10, 2023	26.40	26.99	25.73	26.65	533,654	+0.51(+1.95%)
Nov 09, 2023	25.00	26.81	24.46	26.14	1,029,835	+2.62(+11.14%)
Nov 08, 2023	23.96	24.23	23.47	23.52	490,981	-0.34(-1.42%)
Nov 07, 2023	24.01	24.13	23.05	23.86	430,724	-0.17(-0.71%)
Nov 06, 2023	24.62	24.84	23.56	24.03	497,684	-0.45(-1.84%)
Nov 03, 2023	24.48	24.98	24.21	24.48	582,557	+0.41(+1.70%)
Nov 02, 2023	24.24	24.60	23.52	24.07	370,930	+0.16(+0.67%)
Nov 01, 2023	23.70	24.08	23.58	23.91	322,794	+0.06(+0.25%)
Oct 31, 2023	23.71	24.05	23.53	23.85	411,581	+0.23(+0.97%)
Oct 30, 2023	23.76	24.07	23.16	23.62	475,671	+0.06(+0.25%)
Oct 27, 2023	22.63	23.80	21.99	23.56	516,548	+0.84(+3.70%)
Oct 26, 2023	23.39	24.78	22.69	22.72	412,237	-0.53(-2.28%)
Oct 25, 2023	23.69	24.37	23.18	23.25	377,413	-0.75(-3.12%)
Oct 24, 2023	23.97	24.35	23.82	24.00	488,837	+0.24(+1.01%)
Oct 23, 2023	24.09	24.62	23.71	23.76	345,576	-0.55(-2.26%)
Oct 20, 2023	23.90	24.64	23.90	24.31	442,217	+0.53(+2.23%)
Oct 19, 2023	25.08	25.19	23.57	23.78	819,967	-1.45(-5.75%)
Oct 18, 2023	25.64	26.12	24.98	25.23	351,862	-0.72(-2.77%)
Oct 17, 2023	25.80	26.70	25.80	25.95	710,672	+0.13(+0.50%)
Oct 16, 2023	25.00	25.85	24.88	25.82	565,742	+0.98(+3.95%)
Oct 13, 2023	25.98	25.98	24.33	24.84	703,632	-1.00(-3.87%)
Oct 12, 2023	27.00	27.00	25.61	25.84	415,759	-1.22(-4.51%)
Oct 11, 2023	27.36	27.36	26.71	27.06	229,616	-0.27(-0.99%)
Oct 10, 2023	27.36	27.78	27.23	27.33	303,561	-0.05(-0.18%)
Oct 09, 2023	27.37	27.60	27.08	27.38	213,561	-0.06(-0.22%)
Oct 06, 2023	27.33	27.82	27.06	27.44	251,498	+0.08(+0.29%)
Oct 05, 2023	26.88	27.44	26.88	27.36	273,789	+0.45(+1.67%)
Oct 04, 2023	27.14	27.28	26.74	26.91	290,489	-0.18(-0.66%)
Oct 03, 2023	26.98	27.50	26.64	27.09	326,611	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.