Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.700	7.540	7.540	7.540	540,000	-0.21(-2.71%)
Dec 30, 2013	7.960	8.040	7.660	7.750	500,408	-0.21(-2.64%)
Dec 27, 2013	7.950	8.100	7.550	7.960	903,940	+0.01(+0.13%)
Dec 26, 2013	8.360	8.360	7.660	7.950	1,527,430	-0.43(-5.13%)
Dec 24, 2013	8.820	9.050	8.120	8.380	6,644,855	+0.98(+13.24%)
Dec 23, 2013	6.850	7.450	6.850	7.400	605,379	+0.55(+8.03%)
Dec 20, 2013	6.790	6.950	6.700	6.850	525,981	+0.10(+1.48%)
Dec 19, 2013	6.880	6.900	6.520	6.750	335,788	-0.12(-1.75%)
Dec 18, 2013	7.030	7.140	6.820	6.870	327,194	-0.12(-1.72%)
Dec 17, 2013	6.840	7.030	6.700	6.990	265,462	+0.17(+2.49%)
Dec 16, 2013	6.650	6.960	6.650	6.820	264,648	+0.16(+2.40%)
Dec 13, 2013	6.630	6.800	6.558	6.660	294,692	+0.01(+0.15%)
Dec 12, 2013	6.770	6.820	6.620	6.650	286,987	-0.12(-1.77%)
Dec 11, 2013	7.010	7.070	6.760	6.770	296,808	-0.22(-3.15%)
Dec 10, 2013	6.980	7.050	6.830	6.990	243,209	-0.01(-0.14%)
Dec 09, 2013	7.210	7.250	6.990	7.000	210,706	-0.23(-3.18%)
Dec 06, 2013	7.270	7.500	7.140	7.230	0	-0.04(-0.55%)
Dec 05, 2013	7.110	7.310	6.920	7.270	0	+0.13(+1.82%)
Dec 04, 2013	6.830	7.290	6.770	7.140	0	+0.19(+2.73%)
Dec 03, 2013	7.040	7.100	6.874	6.950	0	-0.11(-1.56%)
Dec 02, 2013	7.250	7.250	7.030	7.060	347,228	-0.17(-2.35%)
Nov 29, 2013	7.150	7.350	7.040	7.230	0	+0.08(+1.12%)
Nov 27, 2013	7.180	7.210	7.040	7.150	0	-0.02(-0.28%)
Nov 26, 2013	7.250	7.400	7.110	7.170	0	-0.04(-0.55%)
Nov 25, 2013	6.950	7.279	6.880	7.210	658,209	+0.26(+3.74%)
Nov 22, 2013	7.050	7.150	6.860	6.950	0	-0.12(-1.70%)
Nov 21, 2013	7.000	7.080	6.893	7.070	364,470	+0.12(+1.73%)
Nov 20, 2013	6.830	7.030	6.781	6.950	0	+0.11(+1.61%)
Nov 19, 2013	6.930	7.060	6.750	6.840	266,682	-0.08(-1.16%)
Nov 18, 2013	7.150	7.180	6.860	6.920	0	-0.20(-2.81%)
Nov 15, 2013	7.050	7.240	7.000	7.120	0	+0.03(+0.42%)
Nov 14, 2013	7.440	7.490	6.870	7.090	0	+0.19(+2.75%)
Nov 12, 2013	6.850	7.020	6.650	6.900	559,333	+0.05(+0.73%)
Nov 11, 2013	6.960	7.040	6.670	6.850	0	-0.13(-1.86%)
Nov 08, 2013	6.680	7.000	6.500	6.980	0	+0.28(+4.18%)
Nov 07, 2013	6.700	6.790	6.520	6.700	606,456	+0.04(+0.60%)
Nov 06, 2013	6.880	6.990	6.120	6.660	2,736,659	-0.22(-3.20%)
Nov 05, 2013	6.850	7.000	6.700	6.880	0	+0.00(+0.00%)
Nov 04, 2013	7.070	7.182	6.760	6.880	0	-0.13(-1.85%)
Nov 01, 2013	7.160	7.200	6.820	7.010	0	-0.06(-0.85%)
Oct 31, 2013	6.840	7.100	6.620	7.070	0	+0.21(+3.06%)
Oct 30, 2013	7.180	7.210	6.760	6.860	615,035	+0.18(+2.69%)
Oct 29, 2013	6.610	6.880	6.560	6.680	0	+0.08(+1.21%)
Oct 28, 2013	6.440	6.640	6.310	6.600	0	+0.15(+2.33%)
Oct 25, 2013	6.440	6.500	6.260	6.450	0	+0.03(+0.47%)
Oct 24, 2013	6.090	6.450	6.050	6.420	517,334	+0.37(+6.12%)
Oct 23, 2013	6.150	6.300	5.950	6.050	0	-0.12(-1.94%)
Oct 22, 2013	6.360	6.360	5.840	6.170	733,607	-0.20(-3.14%)
Oct 21, 2013	6.670	6.670	6.250	6.370	470,935	-0.32(-4.78%)
Oct 18, 2013	6.580	6.720	6.440	6.690	326,810	+0.14(+2.14%)
Oct 17, 2013	6.840	6.840	6.460	6.550	398,254	-0.15(-2.24%)
Oct 16, 2013	6.720	6.890	6.690	6.700	270,395	-0.02(-0.30%)
Oct 15, 2013	6.920	7.050	6.710	6.720	322,956	-0.20(-2.89%)
Oct 14, 2013	6.950	6.980	6.800	6.920	359,074	-0.04(-0.57%)
Oct 11, 2013	7.070	7.070	6.870	6.960	0	-0.10(-1.42%)
Oct 10, 2013	7.020	7.160	6.925	7.060	284,008	+0.07(+1.00%)
Oct 09, 2013	7.190	7.250	6.970	6.990	0	-0.22(-3.05%)
Oct 08, 2013	7.250	7.352	7.030	7.210	388,794	-0.02(-0.28%)
Oct 07, 2013	7.220	7.360	7.150	7.230	0	-0.02(-0.28%)
Oct 04, 2013	7.080	7.315	7.080	7.250	0	+0.15(+2.11%)
Oct 03, 2013	7.020	7.130	6.860	7.100	0	+0.07(+1.00%)
Oct 02, 2013	7.310	7.390	6.985	7.030	482,350	-0.31(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.