Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Mar 28, 2018	44.90	47.00	44.90	45.80	730,537	+0.65(+1.44%)
Mar 27, 2018	45.20	45.75	44.75	45.15	549,305	+0.25(+0.56%)
Mar 26, 2018	44.80	45.66	43.77	44.90	483,695	+0.45(+1.01%)
Mar 23, 2018	44.25	45.80	43.75	44.45	654,610	+0.40(+0.91%)
Mar 22, 2018	43.75	44.85	43.65	44.05	437,044	+0.00(+0.00%)
Mar 21, 2018	45.15	45.35	43.90	44.05	341,812	-1.30(-2.87%)
Mar 20, 2018	44.75	45.55	43.85	45.35	808,525	+0.75(+1.68%)
Mar 19, 2018		44.70	43.23	44.60	460,162	-0.10(-0.22%)
Mar 16, 2018	43.25	45.05	43.15	44.70	1,097,376	+1.53(+3.53%)
Mar 15, 2018	43.45	44.60	42.55	43.17	1,840,505	+0.02(+0.06%)
Mar 14, 2018	40.30	43.60	39.59	43.15	1,780,181	-1.75(-3.90%)
Mar 13, 2018	45.45	45.55	44.62	44.90	636,096	-0.25(-0.55%)
Mar 12, 2018	45.15	45.38	44.00	45.15	976,053	+0.30(+0.67%)
Mar 09, 2018	43.95	45.20	43.70	44.85	778,290	+0.75(+1.70%)
Mar 08, 2018	43.00	44.10	42.55	44.10	465,269	+1.05(+2.44%)
Mar 07, 2018	41.40	43.15	41.30	43.05	612,532	+1.35(+3.24%)
Mar 06, 2018	41.10	41.80	40.70	41.70	538,057	+0.40(+0.97%)
Mar 05, 2018	39.60	41.50	39.30	41.30	512,851	+1.65(+4.16%)
Mar 02, 2018	38.60	39.75	38.40	39.65	366,341	+0.90(+2.32%)
Mar 01, 2018	38.85	39.75	38.20	38.75	783,496	-0.15(-0.39%)
Feb 28, 2018	38.85	40.60	38.10	38.90	1,012,597	+0.80(+2.10%)
Feb 27, 2018	38.95	39.30	37.30	38.10	759,608	-0.80(-2.06%)
Feb 26, 2018	39.45	40.05	38.75	38.90	475,922	-0.50(-1.27%)
Feb 23, 2018	38.55	39.70	38.15	39.40	291,143	+0.95(+2.47%)
Feb 22, 2018	38.30	39.00	37.80	38.45	354,129	+0.35(+0.92%)
Feb 21, 2018	37.25	39.05	37.25	38.10	408,901	+0.85(+2.28%)
Feb 20, 2018	38.10	38.40	37.17	37.25	459,928	-1.10(-2.87%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.80(-2.04%)
Feb 15, 2018	39.60	39.66	38.65	39.15	332,469	-0.25(-0.63%)
Feb 14, 2018		39.90	38.10	39.40	383,946	+1.30(+3.41%)
Feb 13, 2018	38.55	38.55	37.83	38.10	306,408	-0.55(-1.42%)
Feb 12, 2018	37.55	39.33	36.85	38.65	433,110	+1.45(+3.90%)
Feb 09, 2018	37.40	37.80	34.90	37.20	796,967	+0.05(+0.13%)
Feb 08, 2018	38.10	39.45	37.10	37.15	1,001,219	-0.95(-2.49%)
Feb 07, 2018	37.50	38.60	37.50	38.10	467,664	+0.80(+2.14%)
Feb 06, 2018	36.50	38.00	36.00	37.30	897,692	-1.30(-3.37%)
Feb 05, 2018	38.75	39.45	37.35	38.60	866,226	-0.55(-1.40%)
Feb 02, 2018	40.30	40.90	39.05	39.15	518,036	-1.55(-3.81%)
Feb 01, 2018	39.40	41.33	39.30	40.70	599,308	+1.65(+4.23%)
Jan 31, 2018	40.50	41.05	38.40	39.05	823,259	-1.20(-2.98%)
Jan 30, 2018	40.50	40.67	40.10	40.25	890,512	-0.80(-1.95%)
Jan 29, 2018	41.35	41.75	40.95	41.05	506,220	-0.40(-0.97%)
Jan 26, 2018	42.50	42.60	40.35	41.45	873,395	-1.55(-3.60%)
Jan 25, 2018	43.45	43.51	42.70	43.00	490,334	-0.15(-0.35%)
Jan 24, 2018	44.85	45.00	41.40	43.15	865,942	-1.55(-3.47%)
Jan 23, 2018	44.60	46.00	44.30	44.70	827,433	+0.45(+1.02%)
Jan 22, 2018	46.70	48.65	43.35	44.25	2,073,868	-2.65(-5.65%)
Jan 19, 2018	43.85	47.50	43.16	46.90	1,233,736	+3.35(+7.69%)
Jan 18, 2018	46.05	46.05	43.30	43.55	904,662	-2.95(-6.34%)
Jan 17, 2018	42.85	47.25	42.80	46.50	1,677,535	+3.75(+8.77%)
Jan 16, 2018	44.40	44.45	42.45	42.75	746,600	-1.40(-3.17%)
Jan 12, 2018		44.15	44.15	44.15	0	-0.60(-1.34%)
Jan 11, 2018	43.60	44.80	43.05	44.75	483,183	+1.10(+2.52%)
Jan 10, 2018		43.73		43.65	434,961	+0.95(+2.22%)
Jan 09, 2018	41.25	43.00	40.95	42.70	744,574	+1.75(+4.27%)
Jan 08, 2018	41.95	42.00	39.75	40.95	647,439	-0.55(-1.33%)
Jan 05, 2018	40.20	41.75	39.90	41.50	708,286	+1.75(+4.40%)
Jan 04, 2018	41.85	41.85	39.50	39.75	625,681	-1.95(-4.68%)
Jan 03, 2018	40.75	41.95	40.50	41.70	496,450	+1.25(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.