Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.43	36.77	36.06	36.23	549,179	-0.04(-0.11%)
Mar 30, 2023	36.25	36.58	35.88	36.27	336,031	+0.15(+0.42%)
Mar 29, 2023	36.55	37.05	35.88	36.12	188,294	-0.27(-0.74%)
Mar 28, 2023	36.20	36.59	34.37	36.39	251,004	-0.01(-0.03%)
Mar 27, 2023	36.18	36.71	35.93	36.40	248,437	+0.63(+1.76%)
Mar 24, 2023	34.76	35.92	34.51	35.77	289,352	+0.83(+2.38%)
Mar 23, 2023	35.47	35.88	34.33	34.94	416,479	-0.42(-1.19%)
Mar 22, 2023	36.56	36.62	35.33	35.36	397,239	-1.34(-3.65%)
Mar 21, 2023	36.13	36.99	35.73	36.70	593,428	+1.12(+3.15%)
Mar 20, 2023	35.26	35.79	35.13	35.58	381,820	+0.65(+1.86%)
Mar 17, 2023	35.58	35.98	34.58	34.93	1,503,858	-1.06(-2.95%)
Mar 16, 2023	35.17	36.16	34.86	35.99	317,337	+0.48(+1.35%)
Mar 15, 2023	35.73	36.31	34.83	35.51	445,376	-0.85(-2.34%)
Mar 14, 2023	35.70	36.41	35.44	36.36	539,867	+1.37(+3.92%)
Mar 13, 2023	34.74	35.81	34.44	34.99	388,384	+0.02(+0.06%)
Mar 10, 2023	36.25	36.28	34.62	34.97	755,952	-1.47(-4.03%)
Mar 09, 2023	37.77	37.91	36.41	36.44	399,767	-1.29(-3.42%)
Mar 08, 2023	38.35	38.60	37.40	37.73	367,004	-0.63(-1.64%)
Mar 07, 2023	38.36	38.56	37.83	38.36	596,224	-0.02(-0.05%)
Mar 06, 2023	39.65	39.65	37.45	38.38	496,019	-1.42(-3.57%)
Mar 03, 2023	39.80	40.12	39.13	39.80	421,979	-0.04(-0.10%)
Mar 02, 2023	39.10	40.03	38.42	39.84	452,944	+0.59(+1.50%)
Mar 01, 2023	37.09	39.40	36.51	39.25	856,552	+1.66(+4.42%)
Feb 28, 2023	37.81	38.21	37.49	37.59	600,311	-0.37(-0.97%)
Feb 27, 2023	38.27	38.59	37.58	37.96	430,673	-0.04(-0.11%)
Feb 24, 2023	38.16	38.64	37.72	38.00	328,710	-0.60(-1.55%)
Feb 23, 2023	38.65	39.04	38.33	38.60	285,019	+0.03(+0.08%)
Feb 22, 2023	38.72	39.16	38.15	38.57	391,821	-0.25(-0.64%)
Feb 21, 2023	39.04	39.48	38.45	38.82	281,804	-0.48(-1.22%)
Feb 17, 2023	38.82	39.33	38.63	39.30	249,071	+0.65(+1.68%)
Feb 16, 2023	38.17	38.84	37.73	38.65	293,241	+0.09(+0.23%)
Feb 15, 2023	38.17	38.78	38.05	38.56	255,623	-0.02(-0.05%)
Feb 14, 2023	39.47	39.84	38.54	38.58	238,980	-0.86(-2.18%)
Feb 13, 2023	38.83	39.54	38.34	39.44	334,230	+0.77(+1.99%)
Feb 10, 2023	39.05	39.22	37.86	38.67	322,007	-0.33(-0.85%)
Feb 09, 2023	38.63	39.20	38.22	39.00	508,162	+0.71(+1.85%)
Feb 08, 2023	37.93	39.00	37.42	38.29	448,844	+0.15(+0.39%)
Feb 07, 2023	40.55	40.55	37.35	38.14	936,940	-2.61(-6.40%)
Feb 06, 2023	41.40	41.60	40.60	40.75	560,235	-0.86(-2.07%)
Feb 03, 2023	41.81	42.08	41.04	41.61	547,185	-0.42(-1.00%)
Feb 02, 2023	41.46	42.09	41.04	42.03	454,640	+0.45(+1.08%)
Feb 01, 2023	40.95	42.04	40.66	41.58	345,088	+0.57(+1.39%)
Jan 31, 2023	41.29	42.08	41.00	41.01	464,121	-0.05(-0.12%)
Jan 30, 2023	40.79	41.30	40.59	41.06	572,288	+0.38(+0.93%)
Jan 27, 2023	41.06	41.20	40.56	40.68	354,410	-0.38(-0.93%)
Jan 26, 2023	41.11	41.56	40.57	41.06	198,120	+0.02(+0.05%)
Jan 25, 2023	41.33	41.33	40.27	41.04	232,405	-0.37(-0.89%)
Jan 24, 2023	41.09	41.70	40.81	41.41	281,589	+0.23(+0.56%)
Jan 23, 2023	40.70	41.25	40.35	41.18	394,236	+0.87(+2.16%)
Jan 20, 2023	40.45	40.57	39.55	40.31	295,275	-0.07(-0.17%)
Jan 19, 2023	40.25	40.87	40.02	40.38	314,727	+0.14(+0.35%)
Jan 18, 2023	40.11	41.19	40.01	40.24	385,062	+0.16(+0.40%)
Jan 17, 2023	39.97	40.11	39.37	40.08	434,223	+0.20(+0.50%)
Jan 13, 2023	38.78	39.89	38.69	39.88	238,016	+1.14(+2.94%)
Jan 12, 2023	38.72	38.97	38.23	38.74	263,361	+0.07(+0.18%)
Jan 11, 2023	38.70	38.92	38.10	38.67	271,421	-0.11(-0.28%)
Jan 10, 2023	38.56	39.48	38.21	38.78	607,277	+0.23(+0.60%)
Jan 09, 2023	39.41	39.82	38.45	38.55	247,813	-0.83(-2.11%)
Jan 06, 2023	39.25	39.92	38.88	39.38	460,126	+0.38(+0.97%)
Jan 05, 2023	38.45	39.24	38.11	39.00	324,168	+0.42(+1.09%)
Jan 04, 2023	37.66	38.63	37.40	38.58	601,604	+1.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.