Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Mar 28, 2018	44.90	47.00	44.90	45.80	730,537	+0.65(+1.44%)
Mar 27, 2018	45.20	45.75	44.75	45.15	549,305	+0.25(+0.56%)
Mar 26, 2018	44.80	45.66	43.77	44.90	483,695	+0.45(+1.01%)
Mar 23, 2018	44.25	45.80	43.75	44.45	654,610	+0.40(+0.91%)
Mar 22, 2018	43.75	44.85	43.65	44.05	437,044	+0.00(+0.00%)
Mar 21, 2018	45.15	45.35	43.90	44.05	341,812	-1.30(-2.87%)
Mar 20, 2018	44.75	45.55	43.85	45.35	808,525	+0.75(+1.68%)
Mar 19, 2018		44.70	43.23	44.60	460,162	-0.10(-0.22%)
Mar 16, 2018	43.25	45.05	43.15	44.70	1,097,376	+1.53(+3.53%)
Mar 15, 2018	43.45	44.60	42.55	43.17	1,840,505	+0.02(+0.06%)
Mar 14, 2018	40.30	43.60	39.59	43.15	1,780,181	-1.75(-3.90%)
Mar 13, 2018	45.45	45.55	44.62	44.90	636,096	-0.25(-0.55%)
Mar 12, 2018	45.15	45.38	44.00	45.15	976,053	+0.30(+0.67%)
Mar 09, 2018	43.95	45.20	43.70	44.85	778,290	+0.75(+1.70%)
Mar 08, 2018	43.00	44.10	42.55	44.10	465,269	+1.05(+2.44%)
Mar 07, 2018	41.40	43.15	41.30	43.05	612,532	+1.35(+3.24%)
Mar 06, 2018	41.10	41.80	40.70	41.70	538,057	+0.40(+0.97%)
Mar 05, 2018	39.60	41.50	39.30	41.30	512,851	+1.65(+4.16%)
Mar 02, 2018	38.60	39.75	38.40	39.65	366,341	+0.90(+2.32%)
Mar 01, 2018	38.85	39.75	38.20	38.75	783,496	-0.15(-0.39%)
Feb 28, 2018	38.85	40.60	38.10	38.90	1,012,597	+0.80(+2.10%)
Feb 27, 2018	38.95	39.30	37.30	38.10	759,608	-0.80(-2.06%)
Feb 26, 2018	39.45	40.05	38.75	38.90	475,922	-0.50(-1.27%)
Feb 23, 2018	38.55	39.70	38.15	39.40	291,143	+0.95(+2.47%)
Feb 22, 2018	38.30	39.00	37.80	38.45	354,129	+0.35(+0.92%)
Feb 21, 2018	37.25	39.05	37.25	38.10	408,901	+0.85(+2.28%)
Feb 20, 2018	38.10	38.40	37.17	37.25	459,928	-1.10(-2.87%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.80(-2.04%)
Feb 15, 2018	39.60	39.66	38.65	39.15	332,469	-0.25(-0.63%)
Feb 14, 2018		39.90	38.10	39.40	383,946	+1.30(+3.41%)
Feb 13, 2018	38.55	38.55	37.83	38.10	306,408	-0.55(-1.42%)
Feb 12, 2018	37.55	39.33	36.85	38.65	433,110	+1.45(+3.90%)
Feb 09, 2018	37.40	37.80	34.90	37.20	796,967	+0.05(+0.13%)
Feb 08, 2018	38.10	39.45	37.10	37.15	1,001,219	-0.95(-2.49%)
Feb 07, 2018	37.50	38.60	37.50	38.10	467,664	+0.80(+2.14%)
Feb 06, 2018	36.50	38.00	36.00	37.30	897,692	-1.30(-3.37%)
Feb 05, 2018	38.75	39.45	37.35	38.60	866,226	-0.55(-1.40%)
Feb 02, 2018	40.30	40.90	39.05	39.15	518,036	-1.55(-3.81%)
Feb 01, 2018	39.40	41.33	39.30	40.70	599,308	+1.65(+4.23%)
Jan 31, 2018	40.50	41.05	38.40	39.05	823,259	-1.20(-2.98%)
Jan 30, 2018	40.50	40.67	40.10	40.25	890,512	-0.80(-1.95%)
Jan 29, 2018	41.35	41.75	40.95	41.05	506,220	-0.40(-0.97%)
Jan 26, 2018	42.50	42.60	40.35	41.45	873,395	-1.55(-3.60%)
Jan 25, 2018	43.45	43.51	42.70	43.00	490,334	-0.15(-0.35%)
Jan 24, 2018	44.85	45.00	41.40	43.15	865,942	-1.55(-3.47%)
Jan 23, 2018	44.60	46.00	44.30	44.70	827,433	+0.45(+1.02%)
Jan 22, 2018	46.70	48.65	43.35	44.25	2,073,868	-2.65(-5.65%)
Jan 19, 2018	43.85	47.50	43.16	46.90	1,233,736	+3.35(+7.69%)
Jan 18, 2018	46.05	46.05	43.30	43.55	904,662	-2.95(-6.34%)
Jan 17, 2018	42.85	47.25	42.80	46.50	1,677,535	+3.75(+8.77%)
Jan 16, 2018	44.40	44.45	42.45	42.75	746,600	-1.40(-3.17%)
Jan 12, 2018		44.15	44.15	44.15	0	-0.60(-1.34%)
Jan 11, 2018	43.60	44.80	43.05	44.75	483,183	+1.10(+2.52%)
Jan 10, 2018		43.73		43.65	434,961	+0.95(+2.22%)
Jan 09, 2018	41.25	43.00	40.95	42.70	744,574	+1.75(+4.27%)
Jan 08, 2018	41.95	42.00	39.75	40.95	647,439	-0.55(-1.33%)
Jan 05, 2018	40.20	41.75	39.90	41.50	708,286	+1.75(+4.40%)
Jan 04, 2018	41.85	41.85	39.50	39.75	625,681	-1.95(-4.68%)
Jan 03, 2018	40.75	41.95	40.50	41.70	496,450	+1.25(+3.09%)
Jan 02, 2018	40.30	41.20	39.83	40.45	539,790	+0.60(+1.51%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.95(-2.33%)
Dec 28, 2017	39.30	41.20	38.95	40.80	722,860	+2.10(+5.43%)
Dec 27, 2017	38.95	39.47	38.55	38.70	231,854	-0.25(-0.64%)
Dec 26, 2017	38.85	39.25	38.40	38.95	365,178	+0.10(+0.26%)
Dec 22, 2017	38.80	39.02	38.40	38.85	318,264	+0.20(+0.52%)
Dec 21, 2017	38.05	38.85	37.70	38.65	388,401	+0.60(+1.58%)
Dec 20, 2017	38.50	38.50	38.00	38.05	229,326	+0.05(+0.13%)
Dec 19, 2017	38.75	39.30	37.95	38.00	329,184	-0.80(-2.06%)
Dec 18, 2017	40.00	40.20	38.58	38.80	443,498	-0.85(-2.14%)
Dec 15, 2017	38.65	39.90	38.00	39.65	933,667	+1.05(+2.72%)
Dec 14, 2017	40.05	40.20	38.40	38.60	375,803	-1.40(-3.50%)
Dec 13, 2017	38.30	40.50	38.30	40.00	505,759	+1.85(+4.85%)
Dec 12, 2017	38.05	38.80	37.50	38.15	329,292	+0.20(+0.53%)
Dec 11, 2017	38.15	38.50	37.65	37.95	351,573	-0.20(-0.52%)
Dec 08, 2017	37.80	38.30	37.34	38.15	227,408	+0.60(+1.60%)
Dec 07, 2017	36.50	37.65	36.10	37.55	618,509	+1.10(+3.02%)
Dec 06, 2017	37.05	37.41	36.45	36.45	277,469	-0.65(-1.75%)
Dec 05, 2017	37.25	37.75	36.55	37.10	380,559	-0.05(-0.13%)
Dec 04, 2017	38.85	39.35	37.05	37.15	465,433	-0.05(-0.13%)
Dec 01, 2017	37.85	37.90	36.40	37.20	511,359	-0.60(-1.59%)
Nov 30, 2017	38.05	38.40	37.80	37.80	433,803	-0.05(-0.13%)
Nov 29, 2017	39.10	39.25	37.51	37.85	324,568	-1.30(-3.32%)
Nov 28, 2017	39.20	39.70	38.70	39.15	391,309	+0.25(+0.64%)
Nov 27, 2017	39.65	39.80	38.80	38.90	433,919	-0.60(-1.52%)
Nov 24, 2017	39.25	39.75	38.80	39.50	117,822	+0.45(+1.15%)
Nov 22, 2017	38.75	39.40	38.65	39.05	241,087	+0.35(+0.90%)
Nov 21, 2017	38.40	38.75	37.51	38.70	366,134	+0.60(+1.57%)
Nov 20, 2017	38.35	38.85	38.05	38.10	401,887	+0.10(+0.26%)
Nov 17, 2017	38.10	38.65	37.80	38.00	459,664	+0.10(+0.26%)
Nov 16, 2017	37.75	38.40	37.25	37.90	456,532	+0.30(+0.80%)
Nov 15, 2017	37.00	37.75	36.55	37.60	351,917	+0.40(+1.08%)
Nov 14, 2017	37.60	37.65	36.65	37.20	545,236	-0.60(-1.59%)
Nov 13, 2017	37.00	38.25	36.55	37.80	441,206	+0.55(+1.48%)
Nov 10, 2017	36.60	38.25	36.40	37.25	458,677	+0.70(+1.92%)
Nov 09, 2017	36.50	36.88	35.95	36.55	544,898	-0.35(-0.95%)
Nov 08, 2017	37.80	38.00	35.92	36.90	727,793	+0.50(+1.37%)
Nov 07, 2017	38.00	38.00	33.30	36.40	2,741,006	-4.70(-11.44%)
Nov 06, 2017	42.25	43.15	41.00	41.10	641,746	-0.95(-2.26%)
Nov 03, 2017	41.65	42.15	41.20	42.05	347,083	+0.55(+1.33%)
Nov 02, 2017	41.80	41.80	41.00	41.50	264,750	-0.45(-1.07%)
Nov 01, 2017	41.65	42.00	40.75	41.95	495,546	+0.35(+0.84%)
Oct 31, 2017	41.05	41.90	40.51	41.60	330,038	+0.70(+1.71%)
Oct 30, 2017	41.25	41.85	40.20	40.90	313,107	-0.35(-0.85%)
Oct 27, 2017	39.85	41.45	39.70	41.25	373,608	+1.40(+3.51%)
Oct 26, 2017	41.35	41.40	39.62	39.85	413,173	-1.65(-3.98%)
Oct 25, 2017	41.45	41.90	40.80	41.50	276,981	-0.05(-0.12%)
Oct 24, 2017	41.70	42.20	41.25	41.55	324,839	+0.15(+0.36%)
Oct 23, 2017	41.85	42.05	40.95	41.40	249,387	-0.45(-1.08%)
Oct 20, 2017	42.85	43.25	41.80	41.85	421,091	-0.75(-1.76%)
Oct 19, 2017	41.65	42.80	40.36	42.60	703,609	+1.35(+3.27%)
Oct 18, 2017	41.35	41.50	40.80	41.25	236,624	+0.20(+0.49%)
Oct 17, 2017	41.25	41.25	40.75	41.05	249,416	-0.15(-0.36%)
Oct 16, 2017	41.60	42.15	40.85	41.20	332,555	-0.15(-0.36%)
Oct 13, 2017	41.25	41.70	40.88	41.35	371,322	+0.05(+0.12%)
Oct 12, 2017	41.30	41.67	41.05	41.30	247,482	+0.10(+0.24%)
Oct 11, 2017	41.15	41.70	41.05	41.20	334,200	+0.10(+0.24%)
Oct 10, 2017	41.45	41.45	40.71	41.10	306,221	-0.05(-0.12%)
Oct 09, 2017	42.20	42.45	40.95	41.15	437,870	-1.25(-2.95%)
Oct 06, 2017	41.50	42.40	41.35	42.40	539,435	+0.65(+1.56%)
Oct 05, 2017	41.40	41.85	40.95	41.75	583,635	+0.40(+0.97%)
Oct 04, 2017	41.15	41.65	40.80	41.35	354,837	+0.25(+0.61%)
Oct 03, 2017	41.00	41.20	39.90	41.10	594,860	+0.20(+0.49%)
Oct 02, 2017	40.35	41.00	40.00	40.90	692,902	+0.90(+2.25%)
Sep 29, 2017	39.45	40.20	39.35	40.00	843,527	+0.70(+1.78%)
Sep 28, 2017	38.80	39.30	37.95	39.30	638,512	+0.25(+0.64%)
Sep 27, 2017	37.95	39.35	37.45	39.05	627,054	+1.35(+3.58%)
Sep 26, 2017	39.05	39.10	37.55	37.70	528,306	-1.40(-3.58%)
Sep 25, 2017	38.85	39.60	38.50	39.10	653,145	+0.10(+0.26%)
Sep 22, 2017	39.35	39.62	38.80	39.00	670,853	-0.40(-1.02%)
Sep 21, 2017	36.30	39.75	36.16	39.40	1,555,291	+2.65(+7.21%)
Sep 20, 2017	38.70	38.96	36.50	36.75	2,357,964	-1.30(-3.42%)
Sep 19, 2017	44.70	45.79	37.22	38.05	6,101,185	-11.60(-23.36%)
Sep 18, 2017	49.25	50.05	48.88	49.65	650,680	+0.60(+1.22%)
Sep 15, 2017	48.65	49.17	46.90	49.05	1,026,254	+0.20(+0.41%)
Sep 14, 2017	47.90	50.00	47.70	48.85	842,251	+0.95(+1.98%)
Sep 13, 2017	48.15	48.95	47.71	47.90	651,516	-0.45(-0.93%)
Sep 12, 2017	48.30	48.50	47.80	48.35	361,758	+0.15(+0.31%)
Sep 11, 2017		49.79	47.90	48.20	494,557	-0.40(-0.82%)
Sep 08, 2017	47.65	49.95	47.65	48.60	806,019	+0.80(+1.67%)
Sep 07, 2017	46.85	48.05	45.85	47.80	834,435	+1.05(+2.25%)
Sep 06, 2017	47.25	47.90	45.90	46.75	485,285	-0.30(-0.64%)
Sep 05, 2017	47.10	47.75	46.50	47.05	455,332	-0.35(-0.74%)
Sep 01, 2017	46.00	47.50	45.75	47.40	788,060	+1.60(+3.49%)
Aug 31, 2017	43.70	46.40	43.65	45.80	835,100	+2.25(+5.17%)
Aug 30, 2017	43.80	44.60	43.55	43.55	488,534	-0.20(-0.46%)
Aug 29, 2017	44.10	44.41	43.10	43.75	632,973	-1.00(-2.23%)
Aug 28, 2017	44.25	44.85	43.65	44.75	859,826	+0.80(+1.82%)
Aug 25, 2017	45.15	45.20	43.90	43.95	578,264	-1.05(-2.33%)
Aug 24, 2017	45.30	46.02	44.35	45.00	458,913	+0.00(+0.00%)
Aug 23, 2017	46.00	46.15	44.90	45.00	575,766	-1.30(-2.81%)
Aug 22, 2017	44.10	46.55	44.10	46.30	650,776	+2.35(+5.35%)
Aug 21, 2017	43.25	44.12	43.25	43.95	445,777	+0.75(+1.74%)
Aug 18, 2017	43.30	43.85	42.81	43.20	626,131	-0.30(-0.69%)
Aug 17, 2017	45.90	46.35	43.50	43.50	812,429	-2.15(-4.71%)
Aug 16, 2017	44.75	46.45	44.10	45.65	1,128,259	+1.35(+3.05%)
Aug 15, 2017	42.95	44.42	42.35	44.30	749,164	+1.60(+3.75%)
Aug 14, 2017	41.65	42.85	41.30	42.70	513,174	+1.30(+3.14%)
Aug 11, 2017	40.70	41.75	40.00	41.40	794,247	+1.05(+2.60%)
Aug 10, 2017	41.00	42.10	40.25	40.35	487,759	-0.85(-2.06%)
Aug 09, 2017	41.45	41.75	40.75	41.20	397,116	-0.50(-1.20%)
Aug 08, 2017	42.15	42.45	41.45	41.70	358,778	-0.40(-0.95%)
Aug 07, 2017	41.20	42.42	41.20	42.10	474,606	+1.05(+2.56%)
Aug 04, 2017		41.70	40.36	41.05	661,571	-0.65(-1.56%)
Aug 03, 2017	42.95	42.95	40.70	41.70	1,060,237	+1.10(+2.71%)
Aug 02, 2017	40.70	41.35	39.55	40.60	603,930	+0.15(+0.37%)
Aug 01, 2017	40.45	40.95	40.25	40.45	465,403	+0.00(+0.00%)
Jul 31, 2017	41.05	41.50	40.40	40.45	626,345	-0.55(-1.34%)
Jul 28, 2017	40.90	41.35	40.77	41.00	579,942	-0.10(-0.24%)
Jul 27, 2017	42.25	43.00	41.00	41.10	513,408	-1.10(-2.61%)
Jul 26, 2017	42.75	42.81	41.80	42.20	363,512	-0.60(-1.40%)
Jul 25, 2017	43.45	43.90	42.83	42.80	410,896	-0.70(-1.61%)
Jul 24, 2017	42.30	43.50	42.25	43.50	395,291	+1.30(+3.08%)
Jul 21, 2017	42.65	42.90	42.01	42.20	424,282	-0.10(-0.24%)
Jul 20, 2017		43.67	41.80	42.30	526,500	-1.25(-2.87%)
Jul 19, 2017	43.60	44.00	42.90	43.55	785,537	+0.50(+1.16%)
Jul 18, 2017	42.05	43.75	41.95	43.05	1,012,932	+1.10(+2.62%)
Jul 17, 2017	42.80	43.24	40.20	41.95	1,366,935	-2.30(-5.20%)
Jul 14, 2017	44.05	44.45	43.60	44.25	368,420	+0.20(+0.45%)
Jul 13, 2017	44.35	44.73	43.00	44.05	564,029	-0.35(-0.79%)
Jul 12, 2017	44.50	44.90	44.38	44.40	381,139	+0.35(+0.79%)
Jul 11, 2017	43.20	44.35	43.20	44.05	491,349	+0.70(+1.61%)
Jul 10, 2017	43.20	43.77	42.80	43.35	509,440	+0.20(+0.46%)
Jul 07, 2017	43.05	43.23	42.80	43.15	452,098	+0.30(+0.70%)
Jul 06, 2017	42.10	42.95	40.90	42.85	652,341	+0.10(+0.23%)
Jul 05, 2017	44.05	44.12	42.65	42.75	790,430	-0.85(-1.95%)
Jul 03, 2017	43.25	43.70	42.80	43.60	181,055	+0.50(+1.16%)
Jun 30, 2017	42.75	43.45	42.35	43.10	355,400	+0.30(+0.70%)
Jun 29, 2017	43.00	43.15	42.45	42.80	668,492	-0.40(-0.93%)
Jun 28, 2017	42.85	43.75	42.15	43.20	951,660	+1.35(+3.23%)
Jun 27, 2017	43.85	43.85	41.51	41.85	733,510	-2.25(-5.10%)
Jun 26, 2017	44.35	44.52	43.45	44.10	310,040	-0.05(-0.11%)
Jun 23, 2017	43.85	44.95	43.40	44.15	686,153	+0.50(+1.15%)
Jun 22, 2017	42.60	43.65	42.60	43.65	543,684	+0.90(+2.11%)
Jun 21, 2017	41.40	42.85	41.40	42.75	606,255	+1.35(+3.26%)
Jun 20, 2017	40.35	41.50	39.95	41.40	734,472	+1.15(+2.86%)
Jun 19, 2017	39.00	40.25	38.45	40.25	848,062	+1.60(+4.14%)
Jun 16, 2017	38.85	39.25	38.20	38.65	1,266,125	-0.50(-1.28%)
Jun 15, 2017	38.30	39.25	38.05	39.15	444,843	+0.30(+0.77%)
Jun 14, 2017	38.75	38.95	37.75	38.85	504,382	+0.25(+0.65%)
Jun 13, 2017	38.70	39.23	38.50	38.60	340,334	+0.05(+0.13%)
Jun 12, 2017	38.85	39.15	37.90	38.55	616,290	-0.30(-0.77%)
Jun 09, 2017	41.00	41.30	38.30	38.85	797,108	-2.20(-5.36%)
Jun 08, 2017	40.45	41.15	39.67	41.05	554,640	+0.60(+1.48%)
Jun 07, 2017	39.75	40.85	39.60	40.45	578,253	+0.80(+2.02%)
Jun 06, 2017	38.85	39.98	38.62	39.65	411,287	+0.60(+1.54%)
Jun 05, 2017	40.20	41.20	38.55	39.05	786,280	-1.00(-2.50%)
Jun 02, 2017	39.20	40.20	38.70	40.05	1,068,805	+1.30(+3.35%)
Jun 01, 2017	38.40	39.20	37.85	38.75	1,468,026	+1.15(+3.06%)
May 31, 2017	36.55	38.60	35.85	37.60	1,911,018	+2.20(+6.21%)
May 30, 2017	36.00	36.40	34.90	35.40	707,311	-0.35(-0.98%)
May 26, 2017	34.35	36.05	34.35	35.75	821,965	+1.60(+4.69%)
May 25, 2017	34.75	35.35	34.15	34.15	475,192	-0.40(-1.16%)
May 24, 2017	34.50	34.95	34.00	34.55	532,245	+0.00(+0.00%)
May 23, 2017	34.35	34.60	33.85	34.55	416,202	+0.40(+1.17%)
May 22, 2017	33.85	34.35	33.70	34.15	568,658	+0.45(+1.34%)
May 19, 2017	33.75	34.12	33.31	33.70	610,240	+0.05(+0.15%)
May 18, 2017	32.90	33.90	32.80	33.65	409,119	+0.70(+2.12%)
May 17, 2017	32.90	33.23	32.65	32.95	461,257	-0.60(-1.79%)
May 16, 2017	32.80	33.55	32.50	33.55	418,142	+0.90(+2.76%)
May 15, 2017	33.40	33.70	32.65	32.65	400,631	-0.60(-1.80%)
May 12, 2017	33.40	33.65	32.85	33.25	432,628	-0.15(-0.45%)
May 11, 2017	32.00	34.20	32.00	33.40	645,922	+1.50(+4.70%)
May 10, 2017	30.95	32.40	29.95	31.90	1,471,052	-1.00(-3.04%)
May 09, 2017	31.90	33.00	31.41	32.90	1,011,106	+1.00(+3.13%)
May 08, 2017	31.75	32.55	31.01	31.90	767,820	-0.15(-0.47%)
May 05, 2017	32.50	32.50	31.95	32.05	617,246	-0.20(-0.62%)
May 04, 2017	32.70	32.85	32.15	32.25	355,867	-0.50(-1.53%)
May 03, 2017	33.30	33.42	32.30	32.75	480,500	-0.50(-1.50%)
May 02, 2017	33.80	34.05	32.80	33.25	408,594	-0.40(-1.19%)
May 01, 2017	32.55	33.77	32.55	33.65	517,184	+1.05(+3.22%)
Apr 28, 2017	33.30	33.30	32.10	32.60	378,057	-0.60(-1.81%)
Apr 27, 2017	33.35	33.35	32.65	33.20	352,769	-0.05(-0.15%)
Apr 26, 2017	33.00	33.65	32.85	33.25	462,180	+0.30(+0.91%)
Apr 25, 2017		33.02	32.35	32.95	457,345	+0.55(+1.70%)
Apr 24, 2017	32.55	32.95	32.10	32.40	380,689	+0.25(+0.78%)
Apr 21, 2017	32.70	33.05	31.74	32.15	366,378	-0.60(-1.83%)
Apr 20, 2017	32.65	33.15	32.05	32.75	294,063	+0.30(+0.92%)
Apr 19, 2017	32.05	32.65	31.85	32.45	659,431	+0.60(+1.88%)
Apr 18, 2017	31.25	32.50	31.05	31.85	549,365	+0.60(+1.92%)
Apr 17, 2017	31.05	31.30	30.75	31.25	288,391	+0.20(+0.64%)
Apr 13, 2017	31.25	31.75	30.90	31.05	253,380	-0.30(-0.96%)
Apr 12, 2017	31.20	31.50	30.80	31.35	279,230	+0.18(+0.56%)
Apr 11, 2017	31.20	31.50	31.00	31.18	320,541	-0.12(-0.40%)
Apr 10, 2017	31.15	31.60	30.79	31.30	417,563	+0.10(+0.32%)
Apr 07, 2017	30.00	31.40	29.86	31.20	600,902	+1.00(+3.31%)
Apr 06, 2017	30.60	30.70	29.60	30.20	524,592	+0.05(+0.17%)
Apr 05, 2017	30.95	31.34	29.96	30.15	663,969	-0.75(-2.43%)
Apr 04, 2017	31.45	31.95	30.70	30.90	684,807	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.