Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.96	20.38	19.40	20.37	973,240	+0.52(+2.62%)
Jun 29, 2016	19.29	19.94	19.12	19.85	572,373	+0.79(+4.14%)
Jun 28, 2016	18.35	19.14	18.25	19.06	425,492	+1.01(+5.60%)
Jun 27, 2016	18.40	18.65	17.86	18.05	609,538	-0.39(-2.11%)
Jun 24, 2016	18.35	18.86	17.93	18.44	2,080,044	-0.68(-3.56%)
Jun 23, 2016	19.10	19.16	18.61	19.12	497,829	+0.24(+1.27%)
Jun 22, 2016	18.28	19.21	18.28	18.88	451,841	+0.54(+2.94%)
Jun 21, 2016	18.34	18.40	17.87	18.34	440,936	+0.03(+0.16%)
Jun 20, 2016	17.93	18.62	17.51	18.31	820,344	+0.49(+2.75%)
Jun 17, 2016	18.44	18.96	17.76	17.82	977,371	-0.70(-3.78%)
Jun 16, 2016	18.45	18.61	18.22	18.52	317,159	-0.05(-0.27%)
Jun 15, 2016	18.69	18.93	18.28	18.57	274,531	+0.02(+0.11%)
Jun 14, 2016	18.74	18.97	18.27	18.55	529,118	-0.15(-0.80%)
Jun 13, 2016	19.37	19.64	18.58	18.70	644,683	-0.69(-3.56%)
Jun 10, 2016	19.35	19.67	19.00	19.39	452,001	-0.22(-1.12%)
Jun 09, 2016	19.11	19.82	19.11	19.61	391,125	+0.00(+0.00%)
Jun 08, 2016	19.60	19.83	19.31	19.61	359,501	+0.01(+0.05%)
Jun 07, 2016	19.54	19.74	19.20	19.60	502,024	-0.05(-0.25%)
Jun 06, 2016	19.50	19.85	19.27	19.65	429,846	+0.12(+0.61%)
Jun 03, 2016	19.74	19.86	19.32	19.53	412,732	-0.21(-1.06%)
Jun 02, 2016	19.72	19.97	19.48	19.74	398,868	+0.12(+0.61%)
Jun 01, 2016	19.44	19.70	19.09	19.62	366,386	+0.11(+0.56%)
May 31, 2016	19.16	19.68	18.98	19.51	486,446	+0.36(+1.88%)
May 27, 2016	18.85	19.15	19.15	19.15	472,700	+0.37(+1.97%)
May 26, 2016	19.05	19.27	18.57	18.78	479,278	-0.19(-1.00%)
May 25, 2016	18.90	19.09	18.55	18.97	532,447	+0.12(+0.64%)
May 24, 2016	18.44	18.93	18.41	18.85	431,239	+0.44(+2.39%)
May 23, 2016	18.09	18.54	17.98	18.41	457,005	+0.44(+2.45%)
May 20, 2016	17.56	18.08	17.39	17.97	386,528	+0.40(+2.28%)
May 19, 2016	17.21	17.66	17.00	17.57	266,091	+0.16(+0.92%)
May 18, 2016	17.61	17.85	17.29	17.41	428,653	-0.34(-1.92%)
May 17, 2016	17.80	18.02	17.51	17.75	725,282	+0.08(+0.45%)
May 16, 2016	17.25	17.76	16.61	17.67	892,149	+0.39(+2.26%)
May 13, 2016	16.15	17.47	15.99	17.28	1,027,205	+1.01(+6.21%)
May 12, 2016	16.34	16.55	15.93	16.27	577,654	+0.09(+0.56%)
May 11, 2016	16.13	16.79	16.13	16.18	479,576	-0.07(-0.43%)
May 10, 2016	16.17	16.60	15.78	16.25	447,309	+0.33(+2.07%)
May 09, 2016	15.48	16.10	15.20	15.92	479,933	+0.80(+5.29%)
May 06, 2016	15.62	16.00	14.13	15.12	1,218,092	-0.51(-3.26%)
May 05, 2016	16.07	16.24	15.49	15.63	525,939	-0.27(-1.70%)
May 04, 2016	15.84	16.05	15.28	15.90	808,416	-0.64(-3.87%)
May 03, 2016	16.77	16.93	16.43	16.54	381,043	-0.33(-1.96%)
May 02, 2016	17.16	17.16	16.34	16.87	564,186	-0.29(-1.69%)
Apr 29, 2016	17.02	17.20	16.80	17.16	479,303	-0.01(-0.06%)
Apr 28, 2016	17.07	17.49	16.82	17.17	523,512	+0.09(+0.53%)
Apr 27, 2016	17.17	17.39	16.87	17.08	355,923	-0.13(-0.76%)
Apr 26, 2016	17.56	17.57	16.88	17.21	482,246	-0.34(-1.94%)
Apr 25, 2016	17.82	17.91	17.31	17.55	539,918	-0.26(-1.46%)
Apr 22, 2016	17.22	17.82	17.22	17.81	615,615	+0.65(+3.79%)
Apr 21, 2016	16.50	17.17	16.41	17.16	711,340	+0.58(+3.50%)
Apr 20, 2016	16.41	16.79	16.24	16.58	449,449	+0.28(+1.72%)
Apr 19, 2016	17.03	17.10	15.99	16.30	486,578	-0.47(-2.80%)
Apr 18, 2016	16.18	16.90	16.12	16.77	1,075,329	+0.45(+2.76%)
Apr 15, 2016	16.32	16.51	15.92	16.32	402,315	-0.05(-0.31%)
Apr 14, 2016	16.55	16.63	16.19	16.37	282,904	-0.17(-1.03%)
Apr 13, 2016	16.70	16.74	16.29	16.54	698,121	-0.04(-0.24%)
Apr 12, 2016	16.56	16.87	16.34	16.58	438,689	+0.03(+0.18%)
Apr 11, 2016	16.88	16.93	16.19	16.55	546,255	-0.17(-1.02%)
Apr 08, 2016	16.93	17.15	16.51	16.72	476,791	+0.00(+0.00%)
Apr 07, 2016	16.67	17.12	16.49	16.72	799,485	+0.03(+0.18%)
Apr 06, 2016	16.20	16.80	16.19	16.69	552,420	+0.51(+3.15%)
Apr 05, 2016	16.11	16.20	15.87	16.18	495,313	-0.04(-0.25%)
Apr 04, 2016	16.26	16.60	15.97	16.22	689,089	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.