Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.12	27.12	25.17	26.33	759,572	-1.05(-3.83%)
Jul 29, 2021	28.11	28.41	27.31	27.38	137,353	-0.64(-2.28%)
Jul 28, 2021	28.17	28.29	27.29	28.02	328,751	+0.79(+2.90%)
Jul 27, 2021	27.41	27.70	26.85	27.23	235,190	-0.16(-0.58%)
Jul 26, 2021	27.38	27.73	27.07	27.39	251,049	+0.12(+0.44%)
Jul 23, 2021	27.48	27.51	26.98	27.27	248,679	-0.04(-0.15%)
Jul 22, 2021	27.56	27.60	27.23	27.31	258,816	-0.39(-1.41%)
Jul 21, 2021	27.03	27.79	26.97	27.70	462,929	+0.71(+2.63%)
Jul 20, 2021	27.19	27.87	26.98	26.99	405,072	-0.26(-0.95%)
Jul 19, 2021	26.22	27.27	26.05	27.25	836,979	+0.80(+3.02%)
Jul 16, 2021	26.65	26.65	25.74	26.45	559,923	+0.04(+0.15%)
Jul 15, 2021	26.62	26.86	26.03	26.41	769,932	-0.36(-1.34%)
Jul 14, 2021	27.95	27.95	26.50	26.77	650,889	-1.07(-3.84%)
Jul 13, 2021	28.34	28.44	27.65	27.84	446,838	-0.40(-1.42%)
Jul 12, 2021	28.48	28.68	27.91	28.24	412,225	-0.17(-0.60%)
Jul 09, 2021	28.61	28.61	28.17	28.41	332,229	+0.01(+0.04%)
Jul 08, 2021	28.96	29.08	28.05	28.40	639,336	-0.68(-2.34%)
Jul 07, 2021	30.07	30.15	28.94	29.08	460,227	-1.01(-3.36%)
Jul 06, 2021	30.35	30.36	29.57	30.09	367,262	-0.28(-0.92%)
Jul 02, 2021	31.39	31.39	30.12	30.37	365,377	-1.02(-3.25%)
Jul 01, 2021	30.80	31.73	30.77	31.39	501,107	+0.60(+1.95%)
Jun 30, 2021	31.64	31.89	30.68	30.79	654,597	-0.84(-2.66%)
Jun 29, 2021	32.70	32.70	31.43	31.63	216,727	-0.53(-1.65%)
Jun 28, 2021	32.74	32.93	31.51	32.16	296,252	-0.50(-1.53%)
Jun 25, 2021	32.42	33.19	32.36	32.66	1,088,103	+0.30(+0.93%)
Jun 24, 2021	32.26	32.50	32.10	32.36	329,355	+0.43(+1.35%)
Jun 23, 2021	32.47	32.50	31.61	31.93	302,209	-0.57(-1.75%)
Jun 22, 2021	32.48	32.96	31.16	32.50	261,283	-0.24(-0.73%)
Jun 21, 2021	32.28	32.92	31.01	32.74	306,497	+0.65(+2.03%)
Jun 18, 2021	32.24	32.42	31.27	32.09	861,471	-0.49(-1.50%)
Jun 17, 2021	32.91	33.71	31.75	32.58	510,691	-0.61(-1.84%)
Jun 16, 2021	32.00	34.29	32.00	33.19	861,296	+1.27(+3.98%)
Jun 15, 2021	31.85	31.99	31.34	31.92	328,327	-0.05(-0.16%)
Jun 14, 2021	31.47	32.09	31.30	31.97	581,126	+0.77(+2.47%)
Jun 11, 2021	31.83	31.92	30.67	31.20	367,953	-0.63(-1.98%)
Jun 10, 2021	30.93	32.05	30.75	31.83	525,106	+1.22(+3.99%)
Jun 09, 2021	30.31	30.80	30.31	30.61	411,893	+0.58(+1.93%)
Jun 08, 2021	29.89	30.22	29.54	30.03	624,946	+0.24(+0.81%)
Jun 07, 2021	29.99	30.41	29.64	29.79	299,230	-0.09(-0.30%)
Jun 04, 2021	29.74	30.26	29.63	29.88	366,625	+0.12(+0.40%)
Jun 03, 2021	29.25	29.88	29.04	29.76	296,960	+0.30(+1.02%)
Jun 02, 2021	29.74	29.81	29.21	29.46	390,485	-0.10(-0.34%)
Jun 01, 2021	29.98	30.31	29.40	29.56	387,289	-0.29(-0.97%)
May 28, 2021	30.19	30.49	29.81	29.85	255,504	-0.23(-0.76%)
May 27, 2021	30.15	30.54	30.03	30.08	267,902	+0.02(+0.07%)
May 26, 2021	29.92	30.22	29.90	30.06	233,277	+0.15(+0.50%)
May 25, 2021	30.30	30.89	29.78	29.91	714,428	-0.39(-1.29%)
May 24, 2021	30.98	31.17	30.21	30.30	304,709	-0.39(-1.27%)
May 21, 2021	31.47	31.80	30.69	30.69	299,023	-0.57(-1.82%)
May 20, 2021	30.24	31.29	29.66	31.26	518,062	+1.07(+3.54%)
May 19, 2021	30.20	30.45	29.78	30.19	373,393	-0.43(-1.40%)
May 18, 2021	30.93	31.50	30.54	30.62	317,598	-0.32(-1.03%)
May 17, 2021	30.54	30.96	30.21	30.94	324,631	+0.40(+1.31%)
May 14, 2021	29.73	30.62	29.45	30.54	394,707	+0.71(+2.38%)
May 13, 2021	29.10	29.95	28.90	29.83	492,658	+0.40(+1.36%)
May 12, 2021	29.13	29.81	28.95	29.43	436,637	+0.05(+0.17%)
May 11, 2021	28.62	29.51	28.62	29.38	312,577	+0.03(+0.10%)
May 10, 2021	29.18	29.89	28.79	29.35	478,991	-0.02(-0.07%)
May 07, 2021	29.22	29.84	29.15	29.37	431,403	+0.08(+0.27%)
May 06, 2021	30.31	30.31	28.80	29.29	805,914	-1.20(-3.94%)
May 05, 2021	30.07	31.00	30.00	30.49	406,258	+0.39(+1.30%)
May 04, 2021	30.69	30.77	30.03	30.10	490,358	-0.92(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.