Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.47	31.82	30.98	31.75	438,099	+0.29(+0.92%)
Jul 28, 2022	31.35	31.67	31.07	31.46	236,529	+0.13(+0.41%)
Jul 27, 2022	31.00	31.68	30.57	31.33	291,430	+0.29(+0.93%)
Jul 26, 2022	30.27	31.40	30.27	31.04	242,555	+0.49(+1.60%)
Jul 25, 2022	30.47	30.88	30.20	30.55	420,347	+0.10(+0.33%)
Jul 22, 2022	29.90	30.50	29.74	30.45	414,518	+0.57(+1.91%)
Jul 21, 2022	29.71	29.93	29.29	29.88	263,560	+0.37(+1.25%)
Jul 20, 2022	29.95	29.95	28.64	29.51	291,311	-0.44(-1.47%)
Jul 19, 2022	29.28	30.04	29.28	29.95	265,693	+0.81(+2.78%)
Jul 18, 2022	29.67	29.93	28.95	29.14	224,199	-0.54(-1.82%)
Jul 15, 2022	29.27	29.75	28.92	29.68	270,197	+0.89(+3.09%)
Jul 14, 2022	28.58	29.21	28.16	28.79	193,561	-0.18(-0.62%)
Jul 13, 2022	28.76	29.24	28.76	28.97	217,999	-0.12(-0.41%)
Jul 12, 2022	29.54	29.63	28.85	29.09	318,900	-0.53(-1.79%)
Jul 11, 2022	30.31	30.52	29.59	29.62	233,860	-0.53(-1.76%)
Jul 08, 2022	29.90	30.17	29.57	30.15	279,509	+0.04(+0.13%)
Jul 07, 2022	30.46	30.70	30.08	30.11	364,069	-0.39(-1.28%)
Jul 06, 2022	29.86	30.52	29.70	30.50	299,846	+0.70(+2.35%)
Jul 05, 2022	29.15	29.85	29.00	29.80	361,571	+0.45(+1.53%)
Jul 01, 2022	28.81	29.45	28.44	29.35	327,010	+0.43(+1.49%)
Jun 30, 2022	28.10	29.03	27.82	28.92	545,346	+0.42(+1.47%)
Jun 29, 2022	28.40	28.54	27.85	28.50	232,918	+0.12(+0.42%)
Jun 28, 2022	29.13	29.27	28.23	28.38	197,510	-0.61(-2.10%)
Jun 27, 2022	28.56	29.27	27.73	28.99	361,433	+0.59(+2.08%)
Jun 24, 2022	28.58	28.85	28.30	28.40	498,485	+0.01(+0.04%)
Jun 23, 2022	27.72	28.55	27.39	28.39	234,190	+0.63(+2.27%)
Jun 22, 2022	27.46	28.28	27.27	27.76	273,970	+0.22(+0.80%)
Jun 21, 2022	27.13	27.82	26.71	27.54	237,312	+0.52(+1.92%)
Jun 17, 2022	26.66	27.46	26.66	27.02	563,073	+0.53(+2.00%)
Jun 16, 2022	26.93	27.50	26.27	26.49	297,205	-0.94(-3.43%)
Jun 15, 2022	26.85	27.82	26.49	27.43	285,159	+1.00(+3.78%)
Jun 14, 2022	26.57	26.64	26.06	26.43	329,151	-0.08(-0.30%)
Jun 13, 2022	26.50	26.78	25.80	26.51	387,958	-0.64(-2.36%)
Jun 10, 2022	27.42	27.76	26.86	27.15	303,643	-0.73(-2.62%)
Jun 09, 2022	28.23	28.57	27.83	27.88	230,018	-0.34(-1.20%)
Jun 08, 2022	28.43	28.54	28.00	28.22	284,361	-0.44(-1.54%)
Jun 07, 2022	28.04	28.68	27.76	28.66	187,627	+0.69(+2.47%)
Jun 06, 2022	28.49	28.61	27.90	27.97	250,000	-0.31(-1.10%)
Jun 03, 2022	27.90	28.48	26.88	28.28	223,755	+0.17(+0.60%)
Jun 02, 2022	27.87	28.26	27.46	28.11	288,325	+0.13(+0.46%)
Jun 01, 2022	28.20	28.37	27.41	27.98	415,906	+0.11(+0.39%)
May 31, 2022	28.29	28.45	27.65	27.87	328,288	-0.53(-1.87%)
May 27, 2022	27.45	28.49	27.42	28.40	229,731	+0.95(+3.46%)
May 26, 2022	27.78	27.91	27.33	27.45	332,075	+0.18(+0.66%)
May 25, 2022	26.89	27.36	26.36	27.27	303,058	+0.29(+1.07%)
May 24, 2022	27.06	27.17	26.43	26.98	253,430	-0.17(-0.63%)
May 23, 2022	27.82	27.82	27.02	27.15	360,146	-0.33(-1.20%)
May 20, 2022	27.40	27.70	26.91	27.48	376,435	+0.37(+1.36%)
May 19, 2022	26.68	27.61	26.50	27.11	453,389	+0.16(+0.59%)
May 18, 2022	27.71	27.99	26.88	26.95	800,159	-1.35(-4.77%)
May 17, 2022	27.60	28.31	27.18	28.30	555,993	+0.86(+3.13%)
May 16, 2022	26.95	27.53	26.59	27.44	432,295	+0.65(+2.43%)
May 13, 2022	26.49	27.07	26.03	26.79	1,023,725	+0.34(+1.29%)
May 12, 2022	25.31	26.49	25.08	26.45	576,913	+1.12(+4.42%)
May 11, 2022	25.66	26.58	24.95	25.33	512,955	-0.50(-1.94%)
May 10, 2022	26.46	27.21	25.30	25.83	881,285	-0.54(-2.05%)
May 09, 2022	27.34	27.34	25.93	26.37	531,734	-1.11(-4.04%)
May 06, 2022	27.99	27.99	26.62	27.48	757,720	-0.55(-1.96%)
May 05, 2022	29.17	29.17	27.74	28.03	394,084	-1.19(-4.07%)
May 04, 2022	28.81	29.35	27.97	29.22	244,477	+0.29(+1.00%)
May 03, 2022	30.02	30.39	28.32	28.93	377,103	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.