Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.51	27.67	27.13	27.48	378,222	+0.01(+0.04%)
Sep 27, 2019	27.61	28.19	27.31	27.47	431,800	-0.04(-0.13%)
Sep 26, 2019	28.42	28.68	27.37	27.50	482,138	-0.96(-3.39%)
Sep 25, 2019	28.19	28.80	27.94	28.47	392,488	+0.28(+0.99%)
Sep 24, 2019	28.12	28.28	27.37	28.19	915,919	+0.22(+0.79%)
Sep 23, 2019	29.17	29.25	27.92	27.97	679,724	-1.45(-4.93%)
Sep 20, 2019	28.85	29.75	28.85	29.42	780,000	+0.44(+1.52%)
Sep 19, 2019	28.85	29.81	28.63	28.98	840,254	+0.28(+0.98%)
Sep 18, 2019	29.13	29.73	28.43	28.70	730,419	-0.57(-1.95%)
Sep 17, 2019	28.24	29.56	28.22	29.27	968,767	+1.01(+3.57%)
Sep 16, 2019	27.41	28.42	27.26	28.26	589,874	+0.73(+2.65%)
Sep 13, 2019	28.12	28.59	27.22	27.53	450,600	-0.36(-1.29%)
Sep 12, 2019	28.53	28.74	27.48	27.89	571,005	-0.62(-2.17%)
Sep 11, 2019	28.08	28.73	27.86	28.51	526,667	+0.40(+1.42%)
Sep 10, 2019	27.96	28.50	27.83	28.11	604,514	-0.05(-0.18%)
Sep 09, 2019	27.56	28.23	27.07	28.16	581,793	+0.87(+3.19%)
Sep 06, 2019	27.55	27.61	27.06	27.29	438,900	-0.32(-1.16%)
Sep 05, 2019	27.36	27.84	27.15	27.61	626,473	+0.51(+1.88%)
Sep 04, 2019	26.93	27.24	26.61	27.10	421,049	+0.33(+1.23%)
Sep 03, 2019	26.83	27.45	26.38	26.77	474,906	-0.26(-0.96%)
Aug 30, 2019	26.96	27.50	26.50	27.03	345,200	+0.09(+0.33%)
Aug 29, 2019	27.02	27.68	26.46	26.94	527,962	+0.17(+0.64%)
Aug 28, 2019	25.88	27.20	25.85	26.77	731,394	+1.30(+5.10%)
Aug 27, 2019	26.73	27.00	25.32	25.47	598,608	-1.06(-4.00%)
Aug 26, 2019	26.35	26.66	26.29	26.53	388,642	+0.40(+1.53%)
Aug 23, 2019	27.16	27.41	25.94	26.13	574,400	-0.99(-3.65%)
Aug 22, 2019	27.49	27.60	26.91	27.12	349,529	-0.31(-1.13%)
Aug 21, 2019	27.44	27.70	27.19	27.43	458,304	+0.25(+0.92%)
Aug 20, 2019	27.39	27.83	27.00	27.18	585,565	-0.33(-1.20%)
Aug 19, 2019	27.41	27.81	27.17	27.51	885,526	+0.40(+1.48%)
Aug 16, 2019	27.18	27.39	26.90	27.11	441,300	+0.10(+0.37%)
Aug 15, 2019	27.58	27.86	26.98	27.01	224,714	-0.51(-1.85%)
Aug 14, 2019	28.20	28.66	27.32	27.52	421,161	-1.27(-4.41%)
Aug 13, 2019	28.12	29.47	28.12	28.79	600,590	+0.51(+1.80%)
Aug 12, 2019	28.06	28.39	27.83	28.28	476,754	-0.11(-0.39%)
Aug 09, 2019	28.64	28.78	27.78	28.39	703,900	-0.27(-0.94%)
Aug 08, 2019	28.31	29.56	27.59	28.66	853,825	+0.35(+1.24%)
Aug 07, 2019	30.80	31.00	27.98	28.31	2,687,408	-4.99(-14.98%)
Aug 06, 2019	32.20	33.43	31.88	33.30	544,350	+1.21(+3.77%)
Aug 05, 2019	31.94	32.87	31.26	32.09	603,039	-0.44(-1.35%)
Aug 02, 2019	32.63	33.02	32.33	32.53	474,700	-0.22(-0.67%)
Aug 01, 2019	33.34	33.79	32.51	32.75	451,596	-0.62(-1.86%)
Jul 31, 2019	33.40	34.11	32.96	33.37	431,144	+0.02(+0.06%)
Jul 30, 2019	32.44	33.58	32.16	33.35	427,299	+0.57(+1.74%)
Jul 29, 2019	32.56	32.94	32.19	32.78	213,850	+0.35(+1.08%)
Jul 26, 2019	32.12	32.80	31.73	32.43	336,000	+0.43(+1.34%)
Jul 25, 2019	32.96	32.96	31.85	32.00	679,526	-0.78(-2.38%)
Jul 24, 2019	32.10	32.80	31.77	32.78	228,539	+0.70(+2.18%)
Jul 23, 2019	32.11	32.38	31.94	32.08	274,179	-0.01(-0.03%)
Jul 22, 2019	32.08	32.44	31.94	32.09	266,109	+0.07(+0.22%)
Jul 19, 2019	32.27	32.61	31.86	32.02	311,700	-0.30(-0.93%)
Jul 18, 2019	31.85	32.70	31.55	32.32	388,432	+0.43(+1.35%)
Jul 17, 2019	31.91	32.30	31.32	31.89	316,663	-0.06(-0.19%)
Jul 16, 2019	32.10	32.20	31.70	31.95	184,407	-0.15(-0.47%)
Jul 15, 2019	31.94	32.25	31.64	32.10	220,082	+0.20(+0.63%)
Jul 12, 2019	31.90	32.10	31.65	31.90	222,200	-0.08(-0.25%)
Jul 11, 2019	32.33	32.52	31.44	31.98	415,812	-0.26(-0.81%)
Jul 10, 2019	32.24	32.42	31.51	32.24	314,372	+0.03(+0.09%)
Jul 09, 2019	31.58	32.63	31.58	32.21	266,995	+0.41(+1.29%)
Jul 08, 2019	32.55	32.61	31.58	31.80	920,554	-0.78(-2.39%)
Jul 05, 2019	32.55	32.66	32.18	32.58	269,500	-0.22(-0.67%)
Jul 03, 2019	33.14	33.14	32.60	32.80	138,600	+0.01(+0.03%)
Jul 02, 2019	33.41	33.43	32.49	32.79	381,458	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.