Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.86	27.10	26.33	26.67	280,233	-0.18(-0.67%)
Sep 29, 2021	27.22	27.25	26.77	26.85	298,658	-0.25(-0.92%)
Sep 28, 2021	27.85	27.85	27.06	27.10	352,943	-0.86(-3.08%)
Sep 27, 2021	27.85	28.57	27.84	27.96	284,127	+0.15(+0.54%)
Sep 24, 2021	26.84	27.82	26.69	27.81	535,569	+0.88(+3.27%)
Sep 23, 2021	27.23	27.49	26.89	26.93	253,114	-0.18(-0.66%)
Sep 22, 2021	27.36	27.51	27.09	27.11	214,978	-0.15(-0.55%)
Sep 21, 2021	26.93	27.38	26.85	27.26	150,742	+0.44(+1.64%)
Sep 20, 2021	26.85	27.22	26.63	26.82	419,587	-0.46(-1.69%)
Sep 17, 2021	27.24	27.46	26.52	27.28	928,283	+0.09(+0.33%)
Sep 16, 2021	27.03	27.36	26.60	27.19	230,733	+0.18(+0.67%)
Sep 15, 2021	26.91	27.53	26.91	27.01	280,946	+0.08(+0.30%)
Sep 14, 2021	27.05	27.32	26.80	26.93	276,914	+0.04(+0.15%)
Sep 13, 2021	26.62	26.90	26.34	26.89	183,155	+0.30(+1.13%)
Sep 10, 2021	27.55	27.80	26.56	26.59	319,167	-0.77(-2.81%)
Sep 09, 2021	27.01	27.58	26.89	27.36	447,384	+0.33(+1.22%)
Sep 08, 2021	27.22	27.52	26.98	27.03	382,765	-0.26(-0.95%)
Sep 07, 2021	27.43	27.74	27.21	27.29	461,523	-0.17(-0.62%)
Sep 03, 2021	27.56	27.70	26.89	27.46	347,405	-0.22(-0.79%)
Sep 02, 2021	27.94	28.38	27.40	27.68	346,722	-0.12(-0.43%)
Sep 01, 2021	27.44	27.95	27.02	27.80	615,465	+0.27(+0.98%)
Aug 31, 2021	26.46	27.64	26.46	27.53	824,818	+1.12(+4.24%)
Aug 30, 2021	26.45	26.99	26.20	26.41	509,321	-0.07(-0.26%)
Aug 27, 2021	25.03	26.58	24.93	26.48	722,325	+1.39(+5.54%)
Aug 26, 2021	25.45	25.65	24.96	25.09	185,516	-0.36(-1.41%)
Aug 25, 2021	25.04	25.85	24.90	25.45	273,251	+0.35(+1.39%)
Aug 24, 2021	25.03	25.10	24.41	25.10	327,852	+0.01(+0.04%)
Aug 23, 2021	24.50	25.16	24.26	25.09	314,935	+1.00(+4.15%)
Aug 20, 2021	23.38	24.27	23.15	24.09	365,779	+0.55(+2.34%)
Aug 19, 2021	24.68	24.68	23.49	23.54	387,701	-0.48(-2.00%)
Aug 18, 2021	24.69	24.83	24.00	24.02	270,052	-0.61(-2.48%)
Aug 17, 2021	24.44	24.81	24.25	24.63	418,089	-0.07(-0.28%)
Aug 16, 2021	24.60	25.19	24.25	24.70	299,327	-0.04(-0.16%)
Aug 13, 2021	25.06	25.14	24.52	24.74	351,906	-0.15(-0.60%)
Aug 12, 2021	24.46	24.93	23.83	24.89	407,940	+0.36(+1.47%)
Aug 11, 2021	24.77	24.77	24.23	24.53	329,594	-0.12(-0.49%)
Aug 10, 2021	25.60	25.64	24.58	24.65	511,952	-1.08(-4.20%)
Aug 09, 2021	26.30	26.30	25.61	25.73	500,405	-0.67(-2.54%)
Aug 06, 2021	26.78	27.00	26.27	26.40	470,026	-0.19(-0.71%)
Aug 05, 2021	27.27	28.56	26.31	26.59	442,451	-0.59(-2.17%)
Aug 04, 2021	26.58	27.22	26.50	27.18	508,157	+0.29(+1.08%)
Aug 03, 2021	26.77	26.93	26.23	26.89	382,913	+0.15(+0.56%)
Aug 02, 2021	26.62	27.24	26.54	26.74	336,653	+0.41(+1.56%)
Jul 30, 2021	27.12	27.12	25.17	26.33	759,572	-1.05(-3.83%)
Jul 29, 2021	28.11	28.41	27.31	27.38	137,353	-0.64(-2.28%)
Jul 28, 2021	28.17	28.29	27.29	28.02	328,751	+0.79(+2.90%)
Jul 27, 2021	27.41	27.70	26.85	27.23	235,190	-0.16(-0.58%)
Jul 26, 2021	27.38	27.73	27.07	27.39	251,049	+0.12(+0.44%)
Jul 23, 2021	27.48	27.51	26.98	27.27	248,679	-0.04(-0.15%)
Jul 22, 2021	27.56	27.60	27.23	27.31	258,816	-0.39(-1.41%)
Jul 21, 2021	27.03	27.79	26.97	27.70	462,929	+0.71(+2.63%)
Jul 20, 2021	27.19	27.87	26.98	26.99	405,072	-0.26(-0.95%)
Jul 19, 2021	26.22	27.27	26.05	27.25	836,979	+0.80(+3.02%)
Jul 16, 2021	26.65	26.65	25.74	26.45	559,923	+0.04(+0.15%)
Jul 15, 2021	26.62	26.86	26.03	26.41	769,932	-0.36(-1.34%)
Jul 14, 2021	27.95	27.95	26.50	26.77	650,889	-1.07(-3.84%)
Jul 13, 2021	28.34	28.44	27.65	27.84	446,838	-0.40(-1.42%)
Jul 12, 2021	28.48	28.68	27.91	28.24	412,225	-0.17(-0.60%)
Jul 09, 2021	28.61	28.61	28.17	28.41	332,229	+0.01(+0.04%)
Jul 08, 2021	28.96	29.08	28.05	28.40	639,336	-0.68(-2.34%)
Jul 07, 2021	30.07	30.15	28.94	29.08	460,227	-1.01(-3.36%)
Jul 06, 2021	30.35	30.36	29.57	30.09	367,262	-0.28(-0.92%)
Jul 02, 2021	31.39	31.39	30.12	30.37	365,377	-1.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.