Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.56	11.50	10.42	11.34	819,264	+0.74(+6.98%)
Jan 28, 2016	11.16	11.25	10.32	10.60	612,082	-0.44(-3.99%)
Jan 27, 2016	11.70	11.98	10.79	11.04	431,814	-0.71(-6.04%)
Jan 26, 2016	11.97	12.01	11.32	11.75	394,383	-0.17(-1.43%)
Jan 25, 2016	12.35	12.85	11.87	11.92	479,690	-0.55(-4.41%)
Jan 22, 2016	12.02	12.49	11.75	12.47	497,989	+0.72(+6.13%)
Jan 21, 2016	12.27	12.49	11.73	11.75	550,020	-0.54(-4.39%)
Jan 20, 2016	10.92	12.58	10.75	12.29	968,362	+1.15(+10.32%)
Jan 19, 2016	11.52	11.85	10.89	11.14	758,253	-0.15(-1.33%)
Jan 15, 2016	10.92	11.29	11.29	11.29	652,000	-0.05(-0.44%)
Jan 14, 2016	11.07	11.53	10.46	11.34	526,338	+0.47(+4.32%)
Jan 13, 2016	11.34	11.76	10.71	10.87	748,959	-0.61(-5.31%)
Jan 12, 2016	11.49	11.82	11.19	11.48	711,580	+0.23(+2.04%)
Jan 11, 2016	11.82	11.83	10.75	11.25	1,582,092	-0.44(-3.76%)
Jan 08, 2016	12.91	12.91	11.61	11.69	931,613	-1.09(-8.53%)
Jan 07, 2016	12.39	12.84	12.22	12.78	819,943	+0.08(+0.63%)
Jan 06, 2016	13.32	13.32	12.59	12.70	614,322	-0.73(-5.44%)
Jan 05, 2016	13.23	13.89	12.95	13.43	596,146	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.