Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.96	20.38	19.40	20.37	973,240	+0.52(+2.62%)
Jun 29, 2016	19.29	19.94	19.12	19.85	572,373	+0.79(+4.14%)
Jun 28, 2016	18.35	19.14	18.25	19.06	425,492	+1.01(+5.60%)
Jun 27, 2016	18.40	18.65	17.86	18.05	609,538	-0.39(-2.11%)
Jun 24, 2016	18.35	18.86	17.93	18.44	2,080,044	-0.68(-3.56%)
Jun 23, 2016	19.10	19.16	18.61	19.12	497,829	+0.24(+1.27%)
Jun 22, 2016	18.28	19.21	18.28	18.88	451,841	+0.54(+2.94%)
Jun 21, 2016	18.34	18.40	17.87	18.34	440,936	+0.03(+0.16%)
Jun 20, 2016	17.93	18.62	17.51	18.31	820,344	+0.49(+2.75%)
Jun 17, 2016	18.44	18.96	17.76	17.82	977,371	-0.70(-3.78%)
Jun 16, 2016	18.45	18.61	18.22	18.52	317,159	-0.05(-0.27%)
Jun 15, 2016	18.69	18.93	18.28	18.57	274,531	+0.02(+0.11%)
Jun 14, 2016	18.74	18.97	18.27	18.55	529,118	-0.15(-0.80%)
Jun 13, 2016	19.37	19.64	18.58	18.70	644,683	-0.69(-3.56%)
Jun 10, 2016	19.35	19.67	19.00	19.39	452,001	-0.22(-1.12%)
Jun 09, 2016	19.11	19.82	19.11	19.61	391,125	+0.00(+0.00%)
Jun 08, 2016	19.60	19.83	19.31	19.61	359,501	+0.01(+0.05%)
Jun 07, 2016	19.54	19.74	19.20	19.60	502,024	-0.05(-0.25%)
Jun 06, 2016	19.50	19.85	19.27	19.65	429,846	+0.12(+0.61%)
Jun 03, 2016	19.74	19.86	19.32	19.53	412,732	-0.21(-1.06%)
Jun 02, 2016	19.72	19.97	19.48	19.74	398,868	+0.12(+0.61%)
Jun 01, 2016	19.44	19.70	19.09	19.62	366,386	+0.11(+0.56%)
May 31, 2016	19.16	19.68	18.98	19.51	486,446	+0.36(+1.88%)
May 27, 2016	18.85	19.15	19.15	19.15	472,700	+0.37(+1.97%)
May 26, 2016	19.05	19.27	18.57	18.78	479,278	-0.19(-1.00%)
May 25, 2016	18.90	19.09	18.55	18.97	532,447	+0.12(+0.64%)
May 24, 2016	18.44	18.93	18.41	18.85	431,239	+0.44(+2.39%)
May 23, 2016	18.09	18.54	17.98	18.41	457,005	+0.44(+2.45%)
May 20, 2016	17.56	18.08	17.39	17.97	386,528	+0.40(+2.28%)
May 19, 2016	17.21	17.66	17.00	17.57	266,091	+0.16(+0.92%)
May 18, 2016	17.61	17.85	17.29	17.41	428,653	-0.34(-1.92%)
May 17, 2016	17.80	18.02	17.51	17.75	725,282	+0.08(+0.45%)
May 16, 2016	17.25	17.76	16.61	17.67	892,149	+0.39(+2.26%)
May 13, 2016	16.15	17.47	15.99	17.28	1,027,205	+1.01(+6.21%)
May 12, 2016	16.34	16.55	15.93	16.27	577,654	+0.09(+0.56%)
May 11, 2016	16.13	16.79	16.13	16.18	479,576	-0.07(-0.43%)
May 10, 2016	16.17	16.60	15.78	16.25	447,309	+0.33(+2.07%)
May 09, 2016	15.48	16.10	15.20	15.92	479,933	+0.80(+5.29%)
May 06, 2016	15.62	16.00	14.13	15.12	1,218,092	-0.51(-3.26%)
May 05, 2016	16.07	16.24	15.49	15.63	525,939	-0.27(-1.70%)
May 04, 2016	15.84	16.05	15.28	15.90	808,416	-0.64(-3.87%)
May 03, 2016	16.77	16.93	16.43	16.54	381,043	-0.33(-1.96%)
May 02, 2016	17.16	17.16	16.34	16.87	564,186	-0.29(-1.69%)
Apr 29, 2016	17.02	17.20	16.80	17.16	479,303	-0.01(-0.06%)
Apr 28, 2016	17.07	17.49	16.82	17.17	523,512	+0.09(+0.53%)
Apr 27, 2016	17.17	17.39	16.87	17.08	355,923	-0.13(-0.76%)
Apr 26, 2016	17.56	17.57	16.88	17.21	482,246	-0.34(-1.94%)
Apr 25, 2016	17.82	17.91	17.31	17.55	539,918	-0.26(-1.46%)
Apr 22, 2016	17.22	17.82	17.22	17.81	615,615	+0.65(+3.79%)
Apr 21, 2016	16.50	17.17	16.41	17.16	711,340	+0.58(+3.50%)
Apr 20, 2016	16.41	16.79	16.24	16.58	449,449	+0.28(+1.72%)
Apr 19, 2016	17.03	17.10	15.99	16.30	486,578	-0.47(-2.80%)
Apr 18, 2016	16.18	16.90	16.12	16.77	1,075,329	+0.45(+2.76%)
Apr 15, 2016	16.32	16.51	15.92	16.32	402,315	-0.05(-0.31%)
Apr 14, 2016	16.55	16.63	16.19	16.37	282,904	-0.17(-1.03%)
Apr 13, 2016	16.70	16.74	16.29	16.54	698,121	-0.04(-0.24%)
Apr 12, 2016	16.56	16.87	16.34	16.58	438,689	+0.03(+0.18%)
Apr 11, 2016	16.88	16.93	16.19	16.55	546,255	-0.17(-1.02%)
Apr 08, 2016	16.93	17.15	16.51	16.72	476,791	+0.00(+0.00%)
Apr 07, 2016	16.67	17.12	16.49	16.72	799,485	+0.03(+0.18%)
Apr 06, 2016	16.20	16.80	16.19	16.69	552,420	+0.51(+3.15%)
Apr 05, 2016	16.11	16.20	15.87	16.18	495,313	-0.04(-0.25%)
Apr 04, 2016	16.26	16.60	15.97	16.22	689,089	+0.01(+0.06%)
Apr 01, 2016	15.20	16.33	14.93	16.21	848,436	+0.96(+6.30%)
Mar 31, 2016	15.11	15.51	15.00	15.25	897,915	+0.22(+1.46%)
Mar 30, 2016	15.70	15.71	14.82	15.03	637,379	-0.44(-2.84%)
Mar 29, 2016	14.02	15.51	13.92	15.47	1,166,254	+1.35(+9.56%)
Mar 28, 2016	14.56	14.63	13.93	14.12	522,734	-0.28(-1.94%)
Mar 24, 2016	14.67	14.40	14.40	14.40	497,900	-0.27(-1.84%)
Mar 23, 2016	15.02	15.22	14.67	14.67	613,422	-0.33(-2.20%)
Mar 22, 2016	14.72	15.11	14.62	15.00	649,964	+0.28(+1.90%)
Mar 21, 2016	14.06	14.75	14.02	14.72	528,780	+0.63(+4.47%)
Mar 18, 2016	13.98	14.22	13.43	14.09	1,240,969	+0.20(+1.44%)
Mar 17, 2016	14.51	14.79	13.42	13.89	730,781	-0.64(-4.40%)
Mar 16, 2016	14.53	15.02	14.38	14.53	342,074	-0.06(-0.41%)
Mar 15, 2016	15.36	15.54	14.30	14.59	676,323	-0.91(-5.87%)
Mar 14, 2016	15.48	15.80	15.36	15.50	575,092	-0.15(-0.96%)
Mar 11, 2016	15.51	15.87	15.38	15.65	782,175	+0.28(+1.82%)
Mar 10, 2016	15.44	15.99	15.22	15.37	1,283,978	+0.16(+1.05%)
Mar 09, 2016	14.65	15.77	14.25	15.21	1,382,347	+0.56(+3.82%)
Mar 08, 2016	14.81	15.15	14.60	14.65	1,240,290	-0.20(-1.35%)
Mar 07, 2016	14.27	15.07	14.04	14.85	1,239,787	+0.47(+3.27%)
Mar 04, 2016	14.00	14.74	13.59	14.38	1,653,546	+0.39(+2.79%)
Mar 03, 2016	14.04	14.95	13.23	13.99	1,552,757	+0.62(+4.64%)
Mar 02, 2016	12.85	13.61	12.80	13.37	753,261	+0.39(+3.00%)
Mar 01, 2016	12.72	13.00	12.15	12.98	879,065	+0.44(+3.51%)
Feb 29, 2016	13.22	13.50	12.53	12.54	765,583	-0.71(-5.36%)
Feb 26, 2016	13.31	13.57	13.00	13.25	447,824	+0.06(+0.45%)
Feb 25, 2016	13.57	13.61	12.80	13.19	515,944	-0.34(-2.51%)
Feb 24, 2016	13.13	13.70	12.92	13.53	397,793	+0.18(+1.35%)
Feb 23, 2016	13.42	13.76	13.15	13.35	437,375	-0.27(-1.98%)
Feb 22, 2016	13.89	13.91	13.40	13.62	589,768	-0.02(-0.15%)
Feb 19, 2016	13.01	13.79	12.75	13.64	562,237	+0.52(+3.96%)
Feb 18, 2016	13.32	13.32	12.84	13.12	598,226	-0.23(-1.72%)
Feb 17, 2016	13.24	13.71	12.83	13.35	567,082	+0.21(+1.60%)
Feb 16, 2016	13.04	13.26	12.73	13.14	558,733	+0.30(+2.34%)
Feb 12, 2016	12.46	12.84	12.84	12.84	640,300	+0.48(+3.88%)
Feb 11, 2016	12.17	12.48	11.98	12.36	614,974	-0.12(-0.96%)
Feb 10, 2016	12.31	13.27	12.20	12.48	911,098	+0.35(+2.89%)
Feb 09, 2016	12.16	12.94	11.83	12.13	1,210,834	-0.41(-3.27%)
Feb 08, 2016	12.24	13.94	11.79	12.54	2,999,190	+0.41(+3.38%)
Feb 05, 2016	10.08	14.59	9.510	12.13	4,673,846	+2.00(+19.74%)
Feb 04, 2016	10.52	10.79	9.830	10.13	756,524	-0.47(-4.43%)
Feb 03, 2016	10.84	10.84	10.11	10.60	362,156	-0.13(-1.21%)
Feb 02, 2016	11.12	11.12	10.60	10.73	407,282	-0.54(-4.79%)
Feb 01, 2016	11.23	11.60	10.78	11.27	525,322	-0.07(-0.62%)
Jan 29, 2016	10.56	11.50	10.42	11.34	819,264	+0.74(+6.98%)
Jan 28, 2016	11.16	11.25	10.32	10.60	612,082	-0.44(-3.99%)
Jan 27, 2016	11.70	11.98	10.79	11.04	431,814	-0.71(-6.04%)
Jan 26, 2016	11.97	12.01	11.32	11.75	394,383	-0.17(-1.43%)
Jan 25, 2016	12.35	12.85	11.87	11.92	479,690	-0.55(-4.41%)
Jan 22, 2016	12.02	12.49	11.75	12.47	497,989	+0.72(+6.13%)
Jan 21, 2016	12.27	12.49	11.73	11.75	550,020	-0.54(-4.39%)
Jan 20, 2016	10.92	12.58	10.75	12.29	968,362	+1.15(+10.32%)
Jan 19, 2016	11.52	11.85	10.89	11.14	758,253	-0.15(-1.33%)
Jan 15, 2016	10.92	11.29	11.29	11.29	652,000	-0.05(-0.44%)
Jan 14, 2016	11.07	11.53	10.46	11.34	526,338	+0.47(+4.32%)
Jan 13, 2016	11.34	11.76	10.71	10.87	748,959	-0.61(-5.31%)
Jan 12, 2016	11.49	11.82	11.19	11.48	711,580	+0.23(+2.04%)
Jan 11, 2016	11.82	11.83	10.75	11.25	1,582,092	-0.44(-3.76%)
Jan 08, 2016	12.91	12.91	11.61	11.69	931,613	-1.09(-8.53%)
Jan 07, 2016	12.39	12.84	12.22	12.78	819,943	+0.08(+0.63%)
Jan 06, 2016	13.32	13.32	12.59	12.70	614,322	-0.73(-5.44%)
Jan 05, 2016	13.23	13.89	12.95	13.43	596,146	+0.29(+2.21%)
Jan 04, 2016	13.16	13.44	12.90	13.14	766,892	-0.30(-2.23%)
Dec 31, 2015	13.66	13.44	13.44	13.44	623,100	-0.25(-1.79%)
Dec 30, 2015	13.51	13.79	13.40	13.69	345,242	+0.21(+1.60%)
Dec 29, 2015	13.76	14.00	13.26	13.47	803,058	-0.53(-3.79%)
Dec 28, 2015	13.84	14.14	13.43	14.00	715,568	-0.14(-0.99%)
Dec 24, 2015	14.28	14.14	14.14	14.14	223,500	-0.19(-1.33%)
Dec 23, 2015	14.25	14.50	13.97	14.33	532,176	+0.23(+1.63%)
Dec 22, 2015	14.22	14.37	13.80	14.10	519,928	-0.12(-0.84%)
Dec 21, 2015	14.22	14.36	13.80	14.22	563,219	+0.09(+0.64%)
Dec 18, 2015	13.73	14.44	13.00	14.13	1,823,030	+0.29(+2.10%)
Dec 17, 2015	13.81	14.06	13.36	13.84	650,608	+0.19(+1.39%)
Dec 16, 2015	13.49	13.79	13.27	13.65	719,717	+0.40(+3.02%)
Dec 15, 2015	12.93	13.41	12.89	13.25	823,253	+0.47(+3.68%)
Dec 14, 2015	13.07	13.32	12.54	12.78	1,035,841	-0.39(-2.96%)
Dec 11, 2015	14.00	14.19	12.95	13.17	1,352,634	-1.07(-7.51%)
Dec 10, 2015	14.63	14.86	14.14	14.24	906,100	-0.35(-2.40%)
Dec 09, 2015	14.80	14.90	14.30	14.59	632,623	-0.23(-1.55%)
Dec 08, 2015	14.05	14.94	14.01	14.82	652,140	+0.38(+2.63%)
Dec 07, 2015	14.65	14.85	14.12	14.44	964,256	-0.14(-0.96%)
Dec 04, 2015	14.97	15.00	14.01	14.58	1,990,272	-0.87(-5.63%)
Dec 03, 2015	16.11	16.19	15.14	15.45	627,209	-0.81(-4.98%)
Dec 02, 2015	16.63	16.91	16.22	16.26	561,322	-0.45(-2.69%)
Dec 01, 2015	16.37	16.79	16.24	16.71	593,924	+0.55(+3.40%)
Nov 30, 2015	16.78	16.79	15.72	16.16	500,008	-0.50(-3.00%)
Nov 27, 2015	16.38	16.80	16.16	16.66	245,635	+0.29(+1.77%)
Nov 25, 2015	16.22	16.37	16.37	16.37	542,100	+0.08(+0.49%)
Nov 24, 2015	15.32	16.43	15.24	16.29	840,413	+0.96(+6.26%)
Nov 23, 2015	15.58	15.84	15.14	15.33	1,086,549	-0.12(-0.78%)
Nov 20, 2015	15.97	15.97	15.44	15.45	733,179	-0.52(-3.26%)
Nov 19, 2015	16.63	16.63	15.79	15.97	671,908	-0.54(-3.27%)
Nov 18, 2015	16.70	16.76	16.15	16.51	770,983	-0.17(-1.02%)
Nov 17, 2015	16.01	16.85	15.94	16.68	827,480	+0.57(+3.54%)
Nov 16, 2015	16.09	16.40	15.84	16.11	667,287	-0.09(-0.56%)
Nov 13, 2015	16.26	16.82	15.97	16.20	941,512	-0.12(-0.74%)
Nov 12, 2015	16.29	16.42	13.76	16.32	2,574,399	-1.27(-7.22%)
Nov 11, 2015	18.86	18.95	17.57	17.59	624,788	-1.27(-6.73%)
Nov 10, 2015	18.15	19.22	18.05	18.86	668,131	+0.59(+3.23%)
Nov 09, 2015	18.11	18.55	18.02	18.27	667,567	+0.16(+0.88%)
Nov 06, 2015	17.62	18.30	17.08	18.11	602,855	+0.33(+1.86%)
Nov 05, 2015	18.18	18.26	17.12	17.78	632,994	-0.48(-2.63%)
Nov 04, 2015	18.88	20.39	17.78	18.26	1,220,110	+0.48(+2.70%)
Nov 03, 2015	17.29	18.22	16.85	17.78	795,007	+0.56(+3.25%)
Nov 02, 2015	16.50	17.55	16.44	17.22	732,261	+0.72(+4.36%)
Oct 30, 2015	16.60	17.07	16.21	16.50	552,228	-0.03(-0.18%)
Oct 29, 2015	16.89	17.60	16.47	16.53	473,945	-0.38(-2.25%)
Oct 28, 2015	16.05	17.14	15.60	16.91	835,063	+1.21(+7.71%)
Oct 27, 2015	15.68	16.06	15.42	15.70	388,351	+0.11(+0.71%)
Oct 26, 2015	15.88	16.36	15.36	15.59	418,832	-0.38(-2.38%)
Oct 23, 2015	15.44	16.32	15.40	15.97	626,093	+0.70(+4.58%)
Oct 22, 2015	15.86	15.86	14.80	15.27	626,492	-0.54(-3.42%)
Oct 21, 2015	15.81	16.05	15.05	15.81	805,128	+0.02(+0.13%)
Oct 20, 2015	17.41	17.46	15.64	15.79	789,306	-1.59(-9.15%)
Oct 19, 2015	16.27	17.80	16.01	17.38	780,891	+1.07(+6.56%)
Oct 16, 2015	16.31	16.45	15.77	16.31	978,606	+0.10(+0.62%)
Oct 15, 2015	14.26	16.39	13.97	16.21	1,433,037	+2.27(+16.28%)
Oct 14, 2015	14.69	15.20	13.73	13.94	645,209	-0.75(-5.11%)
Oct 13, 2015	14.55	15.24	14.43	14.69	970,603	+0.08(+0.55%)
Oct 12, 2015	14.57	14.79	14.05	14.61	664,136	+0.13(+0.90%)
Oct 09, 2015	14.38	14.93	14.17	14.48	497,160	+0.16(+1.12%)
Oct 08, 2015	14.47	14.52	13.79	14.32	802,526	-0.15(-1.04%)
Oct 07, 2015	13.82	14.69	13.17	14.47	1,034,406	+0.70(+5.08%)
Oct 06, 2015	14.91	15.09	13.50	13.77	601,477	-1.24(-8.26%)
Oct 05, 2015	15.45	15.57	14.58	15.01	774,567	-0.32(-2.09%)
Oct 02, 2015	13.99	15.65	13.86	15.33	984,507	+1.18(+8.34%)
Oct 01, 2015	14.20	14.36	13.53	14.15	889,870	+0.12(+0.86%)
Sep 30, 2015	14.00	14.18	13.43	14.03	945,228	+0.41(+3.01%)
Sep 29, 2015	14.59	15.18	13.32	13.62	1,447,553	-0.89(-6.13%)
Sep 28, 2015	16.56	16.74	14.14	14.51	1,360,275	-2.06(-12.43%)
Sep 25, 2015	18.38	18.41	16.29	16.57	883,942	-1.64(-9.01%)
Sep 24, 2015	19.06	19.13	17.69	18.21	748,186	-0.96(-5.01%)
Sep 23, 2015	19.41	19.62	19.08	19.17	641,741	-0.10(-0.54%)
Sep 22, 2015	18.96	20.08	18.75	19.27	823,709	-0.18(-0.90%)
Sep 21, 2015	21.38	21.38	19.32	19.45	726,653	-1.52(-7.25%)
Sep 18, 2015	20.83	21.65	20.35	20.97	4,091,707	-0.17(-0.80%)
Sep 17, 2015	20.37	21.32	20.16	21.14	1,008,605	+0.69(+3.37%)
Sep 16, 2015	20.30	20.52	19.65	20.45	615,033	+0.23(+1.14%)
Sep 15, 2015	20.21	20.50	20.03	20.22	486,811	+0.06(+0.30%)
Sep 14, 2015	20.16	21.00	19.81	20.16	1,140,403	-0.04(-0.20%)
Sep 11, 2015	19.42	20.25	19.30	20.20	686,981	+0.75(+3.86%)
Sep 10, 2015	18.70	19.49	18.62	19.45	657,259	+0.72(+3.84%)
Sep 09, 2015	20.10	20.10	18.49	18.73	873,778	-1.23(-6.16%)
Sep 08, 2015	19.99	20.00	19.21	19.96	632,134	+0.34(+1.73%)
Sep 04, 2015	19.52	19.62	19.62	19.62	691,100	-0.04(-0.20%)
Sep 03, 2015	19.96	20.46	19.17	19.66	972,654	-0.09(-0.46%)
Sep 02, 2015	19.05	19.77	18.23	19.75	1,070,105	+0.92(+4.89%)
Sep 01, 2015	17.64	19.09	17.57	18.83	1,455,490	+0.68(+3.75%)
Aug 31, 2015	17.61	18.22	17.51	18.15	796,162	+0.35(+1.97%)
Aug 28, 2015	17.49	17.96	17.30	17.80	681,158	+0.28(+1.60%)
Aug 27, 2015	16.63	17.52	16.51	17.52	816,968	+1.04(+6.31%)
Aug 26, 2015	16.12	16.57	15.68	16.48	661,038	+0.74(+4.70%)
Aug 25, 2015	16.27	16.27	15.52	15.74	802,343	+0.35(+2.27%)
Aug 24, 2015	15.63	16.33	14.53	15.39	838,214	-1.34(-8.01%)
Aug 21, 2015	16.49	17.20	16.11	16.73	911,092	-0.04(-0.24%)
Aug 20, 2015	18.15	18.58	16.57	16.77	779,553	-1.64(-8.91%)
Aug 19, 2015	17.30	18.58	17.11	18.41	867,385	+0.96(+5.50%)
Aug 18, 2015	18.40	18.46	17.38	17.45	615,953	-0.92(-5.01%)
Aug 17, 2015	17.31	18.56	17.07	18.37	695,523	+0.93(+5.33%)
Aug 14, 2015	17.35	17.54	16.52	17.44	888,292	+0.01(+0.06%)
Aug 13, 2015	17.83	18.27	17.39	17.43	524,627	-0.63(-3.49%)
Aug 12, 2015	17.63	18.34	17.35	18.06	589,421	+0.32(+1.80%)
Aug 11, 2015	17.81	18.29	17.60	17.74	641,768	-0.10(-0.56%)
Aug 10, 2015	17.69	18.12	17.33	17.84	765,327	+0.24(+1.36%)
Aug 07, 2015	18.40	18.59	16.88	17.60	1,019,369	-0.94(-5.07%)
Aug 06, 2015	18.51	19.84	18.31	18.54	1,135,291	-0.68(-3.54%)
Aug 05, 2015	22.34	23.30	19.01	19.22	2,546,523	-2.04(-9.60%)
Aug 04, 2015	21.19	21.50	21.00	21.26	687,798	+0.16(+0.76%)
Aug 03, 2015	21.34	22.07	20.62	21.10	804,121	-0.11(-0.52%)
Jul 31, 2015	20.52	21.54	20.36	21.21	747,231	+0.81(+3.97%)
Jul 30, 2015	20.31	20.75	19.60	20.40	690,110	-0.05(-0.24%)
Jul 29, 2015	21.29	21.50	20.07	20.45	908,696	-0.74(-3.49%)
Jul 28, 2015	20.18	21.24	19.93	21.19	927,597	+1.17(+5.84%)
Jul 27, 2015	20.03	20.29	19.65	20.02	556,288	-0.09(-0.45%)
Jul 24, 2015	19.87	20.45	19.78	20.11	683,761	+0.13(+0.65%)
Jul 23, 2015	20.15	20.59	19.86	19.98	497,307	-0.15(-0.75%)
Jul 22, 2015	19.68	20.13	19.43	20.13	557,642	+0.25(+1.26%)
Jul 21, 2015	19.60	19.89	19.22	19.88	526,435	+0.35(+1.79%)
Jul 20, 2015	20.27	20.87	19.17	19.53	930,537	-0.62(-3.08%)
Jul 17, 2015	20.00	20.56	19.66	20.15	764,025	+0.15(+0.75%)
Jul 16, 2015	19.33	20.62	19.30	20.00	887,426	+0.80(+4.17%)
Jul 15, 2015	19.16	19.83	19.08	19.20	976,240	+0.08(+0.42%)
Jul 14, 2015	19.04	19.24	18.68	19.12	840,774	+0.20(+1.06%)
Jul 13, 2015	18.28	19.55	18.28	18.92	1,531,798	+0.85(+4.70%)
Jul 10, 2015	16.49	18.20	16.41	18.07	1,045,658	+1.26(+7.50%)
Jul 09, 2015	17.35	17.62	16.74	16.81	885,135	-0.41(-2.38%)
Jul 08, 2015	17.55	17.82	17.15	17.22	1,420,335	-0.44(-2.49%)
Jul 07, 2015	17.24	17.84	16.98	17.66	1,126,804	+0.36(+2.08%)
Jul 06, 2015	16.59	17.36	16.41	17.30	666,019	+0.55(+3.28%)
Jul 02, 2015	17.01	16.75	16.75	16.75	534,200	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.