Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.52	32.97	32.06	32.32	361,317	-0.08(-0.25%)
Mar 30, 2022	32.56	32.81	32.14	32.40	278,887	-0.14(-0.43%)
Mar 29, 2022	32.15	33.09	32.15	32.54	336,409	+0.52(+1.62%)
Mar 28, 2022	31.99	32.40	31.63	32.02	208,114	-0.01(-0.03%)
Mar 25, 2022	32.17	32.27	31.74	32.03	177,238	-0.24(-0.74%)
Mar 24, 2022	31.67	32.45	31.34	32.27	297,253	+0.76(+2.41%)
Mar 23, 2022	31.51	32.23	31.32	31.51	252,636	+0.05(+0.16%)
Mar 22, 2022	31.16	31.63	30.90	31.46	214,073	+0.29(+0.93%)
Mar 21, 2022	31.31	31.87	31.01	31.17	259,127	-0.08(-0.26%)
Mar 18, 2022	31.41	31.71	31.03	31.25	524,454	-0.03(-0.10%)
Mar 17, 2022	30.97	31.43	30.88	31.28	255,644	+0.20(+0.64%)
Mar 16, 2022	30.18	31.35	29.96	31.08	314,066	+0.90(+2.98%)
Mar 15, 2022	30.15	30.35	29.93	30.18	176,201	+0.07(+0.23%)
Mar 14, 2022	31.28	31.44	29.98	30.11	280,524	-0.86(-2.78%)
Mar 11, 2022	31.45	31.96	30.95	30.97	326,753	-0.48(-1.53%)
Mar 10, 2022	30.28	31.61	30.06	31.45	434,759	+0.89(+2.91%)
Mar 09, 2022	30.12	30.83	30.01	30.56	405,441	+0.54(+1.80%)
Mar 08, 2022	30.13	30.84	29.91	30.02	406,705	-0.06(-0.20%)
Mar 07, 2022	30.30	30.46	29.60	30.08	551,463	-0.16(-0.53%)
Mar 04, 2022	30.03	30.28	29.69	30.24	390,366	-0.05(-0.17%)
Mar 03, 2022	30.58	31.16	29.79	30.29	536,725	-0.10(-0.33%)
Mar 02, 2022	29.60	30.72	29.44	30.39	462,148	+0.69(+2.32%)
Mar 01, 2022	28.78	30.55	27.87	29.70	2,197,907	-2.25(-7.04%)
Feb 28, 2022	30.82	32.57	30.80	31.95	660,530	+0.98(+3.16%)
Feb 25, 2022	31.64	31.59	30.73	30.97	952,014	-1.21(-3.76%)
Feb 24, 2022	30.45	32.25	30.45	32.18	380,729	+0.54(+1.71%)
Feb 23, 2022	32.27	32.65	31.50	31.64	375,486	-0.56(-1.74%)
Feb 22, 2022	32.66	33.15	31.90	32.20	652,785	-0.70(-2.13%)
Feb 18, 2022				32.90	0	+1.78(+5.72%)
Feb 17, 2022	30.58	31.92	30.54	31.12	656,770	+0.28(+0.91%)
Feb 16, 2022	30.50	31.00	30.09	30.84	302,461	+0.29(+0.95%)
Feb 15, 2022	30.42	30.73	30.19	30.55	329,232	+0.38(+1.26%)
Feb 14, 2022	30.41	30.43	29.64	30.17	423,447	-0.02(-0.07%)
Feb 11, 2022	30.28	30.75	30.14	30.19	396,083	-0.45(-1.47%)
Feb 10, 2022	30.87	31.41	30.49	30.64	264,133	-0.70(-2.23%)
Feb 09, 2022	31.50	31.89	31.22	31.34	278,633	+0.09(+0.29%)
Feb 08, 2022	31.08	31.77	30.90	31.25	454,692	+0.06(+0.19%)
Feb 07, 2022	30.54	31.33	30.54	31.19	215,817	+0.26(+0.84%)
Feb 04, 2022	30.16	31.21	29.82	30.93	280,622	+0.84(+2.79%)
Feb 03, 2022	31.14		30.01	30.09	342,420	-1.27(-4.05%)
Feb 02, 2022	31.66	32.21	30.63	31.36	366,417	-0.39(-1.23%)
Feb 01, 2022	31.03	31.78	30.56	31.75	431,516	+0.90(+2.92%)
Jan 31, 2022	30.36			30.85	603,113	+0.14(+0.46%)
Jan 28, 2022	29.02	30.75	28.94	30.71	480,907	+1.69(+5.82%)
Jan 27, 2022	29.34	29.66	28.87	29.02	367,969	-0.33(-1.12%)
Jan 26, 2022	30.23	30.70	29.16	29.35	357,585	-0.35(-1.18%)
Jan 25, 2022	28.93	29.85	28.34	29.70	491,927	+0.56(+1.92%)
Jan 24, 2022	29.16	29.38	27.93	29.14	606,727	-0.51(-1.72%)
Jan 21, 2022	29.00	30.44	29.00	29.65	567,524	+0.43(+1.47%)
Jan 20, 2022	29.19	30.11	29.10	29.22	589,616	+0.07(+0.24%)
Jan 19, 2022	29.27	29.61	28.96	29.15	293,030	-0.10(-0.34%)
Jan 18, 2022	30.08	30.57	29.19	29.25	505,186	-1.11(-3.66%)
Jan 14, 2022				30.36	0	+1.16(+3.97%)
Jan 13, 2022	29.65	29.94	29.14	29.20	177,839	-0.47(-1.58%)
Jan 12, 2022	30.31	30.39	29.50	29.67	198,566	-0.56(-1.85%)
Jan 11, 2022	29.84	30.47	29.57	30.23	280,978	+0.44(+1.48%)
Jan 10, 2022	29.73	30.32	29.33	29.79	423,029	+0.06(+0.20%)
Jan 07, 2022	28.40	29.82	28.06	29.73	299,852	+1.22(+4.28%)
Jan 06, 2022	29.09	29.09	28.34	28.51	305,060	-0.61(-2.09%)
Jan 05, 2022	29.42	30.23	29.00	29.12	263,685	-0.34(-1.15%)
Jan 04, 2022	30.11	30.56	29.02	29.46	307,174	-0.62(-2.06%)
Jan 03, 2022	29.17	30.41	29.10	30.08	496,834	+0.92(+3.16%)
Dec 31, 2021	29.99	30.26	29.08	29.16	333,146	-0.87(-2.90%)
Dec 30, 2021	29.85	30.49	29.85	30.03	195,849	-0.01(-0.03%)
Dec 29, 2021	30.14	30.26	29.15	30.04	205,599	-0.37(-1.22%)
Dec 28, 2021	30.92	31.25	30.36	30.41	196,029	-0.61(-1.97%)
Dec 27, 2021	30.86	31.48	30.68	31.02	315,534	+0.22(+0.71%)
Dec 23, 2021	30.63	31.10	30.23	30.80	130,686	+0.07(+0.23%)
Dec 22, 2021	29.73	30.93	29.28	30.73	406,724	+1.05(+3.54%)
Dec 21, 2021	30.25	30.31	29.39	29.68	432,068	-0.06(-0.20%)
Dec 20, 2021	28.67	29.86	28.14	29.74	523,931	+1.05(+3.66%)
Dec 17, 2021	28.26	29.20	27.17	28.69	1,721,871	+0.40(+1.41%)
Dec 16, 2021	28.69	29.32	27.74	28.29	477,193	-0.35(-1.22%)
Dec 15, 2021	28.13	28.77	27.81	28.64	374,054	+0.46(+1.63%)
Dec 14, 2021	27.75	28.42	27.13	28.18	594,982	+0.18(+0.64%)
Dec 13, 2021	28.69	28.99	27.94	28.00	707,886	-0.89(-3.08%)
Dec 10, 2021	29.91	30.01	28.65	28.89	363,420	-0.95(-3.18%)
Dec 09, 2021	30.85	30.89	29.84	29.84	238,831	-1.16(-3.74%)
Dec 08, 2021	30.99	31.41	30.47	31.00	252,013	+0.03(+0.10%)
Dec 07, 2021	30.19	31.18	30.10	30.97	328,279	+0.90(+2.99%)
Dec 06, 2021	30.18	30.43	29.33	30.07	646,116	-0.32(-1.05%)
Dec 03, 2021	31.20	31.40	29.35	30.39	642,615	-0.79(-2.53%)
Dec 02, 2021	30.69	31.53	30.08	31.18	428,199	+0.31(+1.00%)
Dec 01, 2021	31.24	32.41	30.57	30.87	587,958	+0.90(+3.00%)
Nov 30, 2021	30.49	30.80	29.52	29.97	687,195	-0.48(-1.58%)
Nov 29, 2021	30.76	31.30	30.20	30.45	452,797	-0.16(-0.52%)
Nov 26, 2021	31.05	31.53	29.93	30.61	475,937	-1.33(-4.16%)
Nov 24, 2021	31.97	32.09	31.47	31.94	271,074	-0.11(-0.34%)
Nov 23, 2021	32.20	32.30	31.56	32.05	464,597	-0.45(-1.39%)
Nov 22, 2021	33.57	34.18	32.37	32.50	343,616	-0.97(-2.90%)
Nov 19, 2021	32.75	33.68	31.54	33.47	421,593	+0.62(+1.89%)
Nov 18, 2021	33.76	33.89	32.71	32.85	479,838	-1.06(-3.13%)
Nov 17, 2021	34.19	34.50	33.80	33.91	422,073	-0.31(-0.91%)
Nov 16, 2021	32.58	34.39	31.65	34.22	645,155	+1.63(+5.00%)
Nov 15, 2021	32.66	32.91	31.97	32.59	287,897	-0.19(-0.58%)
Nov 12, 2021	33.34	33.76	32.52	32.78	284,462	-0.46(-1.38%)
Nov 11, 2021	32.89	33.88	32.29	33.24	328,391	+0.26(+0.79%)
Nov 10, 2021	33.61			32.98	337,514	-0.90(-2.66%)
Nov 09, 2021	33.52	34.25	32.99	33.88	416,578	+0.32(+0.95%)
Nov 08, 2021	32.22	33.61	32.22	33.56	763,940	+1.36(+4.22%)
Nov 05, 2021	31.60	32.75	31.19	32.20	504,770	+0.64(+2.03%)
Nov 04, 2021	32.74	32.74	29.37	31.56	877,535	+1.53(+5.09%)
Nov 03, 2021	29.75	30.44	29.35	30.03	519,109	-0.03(-0.10%)
Nov 02, 2021	30.37	30.78	29.71	30.06	327,488	-0.28(-0.92%)
Nov 01, 2021	30.00	30.49	29.85	30.34	376,402	+0.49(+1.64%)
Oct 29, 2021	29.52	29.91	29.20	29.85	296,282	+0.33(+1.12%)
Oct 28, 2021	30.09			29.52	226,923	+0.16(+0.54%)
Oct 27, 2021	29.90	30.30	29.32	29.36	345,830	-0.67(-2.23%)
Oct 26, 2021	30.23		29.46	30.03	289,043	-0.10(-0.33%)
Oct 25, 2021	29.82	30.14	29.45	30.13	200,348	+0.33(+1.11%)
Oct 22, 2021	29.48	30.01	29.31	29.80	301,217	+0.42(+1.43%)
Oct 21, 2021	29.91	30.12	29.20	29.38	363,884	-0.52(-1.74%)
Oct 20, 2021	29.59	30.16	29.35	29.90	343,268	+0.24(+0.81%)
Oct 19, 2021	30.68	30.74	29.59	29.66	423,092	-1.02(-3.32%)
Oct 18, 2021	31.31	31.57	30.66	30.68	463,976	-0.98(-3.10%)
Oct 15, 2021	31.44	32.32	31.04	31.66	653,377	+0.59(+1.90%)
Oct 14, 2021	30.45	31.33	30.16	31.07	532,316	+0.91(+3.02%)
Oct 13, 2021	30.17	30.31	29.62	30.16	421,690	+0.14(+0.47%)
Oct 12, 2021	28.96	30.11	28.67	30.02	686,110	+1.60(+5.63%)
Oct 11, 2021	26.42	28.62	26.32	28.42	628,579	+2.05(+7.77%)
Oct 08, 2021	26.96	27.18	26.30	26.37	263,252	-0.45(-1.68%)
Oct 07, 2021	26.52	27.06	26.52	26.82	343,732	+0.38(+1.44%)
Oct 06, 2021	26.51	26.73	26.13	26.44	285,168	-0.30(-1.12%)
Oct 05, 2021	26.53	27.06	26.32	26.74	227,394	+0.08(+0.30%)
Oct 04, 2021	27.13	27.36	26.56	26.66	204,253	-0.56(-2.06%)
Oct 01, 2021	26.67	27.51	26.61	27.22	325,974	+0.55(+2.06%)
Sep 30, 2021	26.86	27.10	26.33	26.67	280,233	-0.18(-0.67%)
Sep 29, 2021	27.22	27.25	26.77	26.85	298,658	-0.25(-0.92%)
Sep 28, 2021	27.85	27.85	27.06	27.10	352,943	-0.86(-3.08%)
Sep 27, 2021	27.85	28.57	27.84	27.96	284,127	+0.15(+0.54%)
Sep 24, 2021	26.84	27.82	26.69	27.81	535,569	+0.88(+3.27%)
Sep 23, 2021	27.23	27.49	26.89	26.93	253,114	-0.18(-0.66%)
Sep 22, 2021	27.36	27.51	27.09	27.11	214,978	-0.15(-0.55%)
Sep 21, 2021	26.93	27.38	26.85	27.26	150,742	+0.44(+1.64%)
Sep 20, 2021	26.85	27.22	26.63	26.82	419,587	-0.46(-1.69%)
Sep 17, 2021	27.24	27.46	26.52	27.28	928,283	+0.09(+0.33%)
Sep 16, 2021	27.03	27.36	26.60	27.19	230,733	+0.18(+0.67%)
Sep 15, 2021	26.91	27.53	26.91	27.01	280,946	+0.08(+0.30%)
Sep 14, 2021	27.05	27.32	26.80	26.93	276,914	+0.04(+0.15%)
Sep 13, 2021	26.62	26.90	26.34	26.89	183,155	+0.30(+1.13%)
Sep 10, 2021	27.55	27.80	26.56	26.59	319,167	-0.77(-2.81%)
Sep 09, 2021	27.01	27.58	26.89	27.36	447,384	+0.33(+1.22%)
Sep 08, 2021	27.22	27.52	26.98	27.03	382,765	-0.26(-0.95%)
Sep 07, 2021	27.43	27.74	27.21	27.29	461,523	-0.17(-0.62%)
Sep 03, 2021	27.56	27.70	26.89	27.46	347,405	-0.22(-0.79%)
Sep 02, 2021	27.94	28.38	27.40	27.68	346,722	-0.12(-0.43%)
Sep 01, 2021	27.44	27.95	27.02	27.80	615,465	+0.27(+0.98%)
Aug 31, 2021	26.46	27.64	26.46	27.53	824,818	+1.12(+4.24%)
Aug 30, 2021	26.45	26.99	26.20	26.41	509,321	-0.07(-0.26%)
Aug 27, 2021	25.03	26.58	24.93	26.48	722,325	+1.39(+5.54%)
Aug 26, 2021	25.45	25.65	24.96	25.09	185,516	-0.36(-1.41%)
Aug 25, 2021	25.04	25.85	24.90	25.45	273,251	+0.35(+1.39%)
Aug 24, 2021	25.03	25.10	24.41	25.10	327,852	+0.01(+0.04%)
Aug 23, 2021	24.50	25.16	24.26	25.09	314,935	+1.00(+4.15%)
Aug 20, 2021	23.38	24.27	23.15	24.09	365,779	+0.55(+2.34%)
Aug 19, 2021	24.68	24.68	23.49	23.54	387,701	-0.48(-2.00%)
Aug 18, 2021	24.69	24.83	24.00	24.02	270,052	-0.61(-2.48%)
Aug 17, 2021	24.44	24.81	24.25	24.63	418,089	-0.07(-0.28%)
Aug 16, 2021	24.60	25.19	24.25	24.70	299,327	-0.04(-0.16%)
Aug 13, 2021	25.06	25.14	24.52	24.74	351,906	-0.15(-0.60%)
Aug 12, 2021	24.46	24.93	23.83	24.89	407,940	+0.36(+1.47%)
Aug 11, 2021	24.77	24.77	24.23	24.53	329,594	-0.12(-0.49%)
Aug 10, 2021	25.60	25.64	24.58	24.65	511,952	-1.08(-4.20%)
Aug 09, 2021	26.30	26.30	25.61	25.73	500,405	-0.67(-2.54%)
Aug 06, 2021	26.78	27.00	26.27	26.40	470,026	-0.19(-0.71%)
Aug 05, 2021	27.27	28.56	26.31	26.59	442,451	-0.59(-2.17%)
Aug 04, 2021	26.58	27.22	26.50	27.18	508,157	+0.29(+1.08%)
Aug 03, 2021	26.77	26.93	26.23	26.89	382,913	+0.15(+0.56%)
Aug 02, 2021	26.62	27.24	26.54	26.74	336,653	+0.41(+1.56%)
Jul 30, 2021	27.12	27.12	25.17	26.33	759,572	-1.05(-3.83%)
Jul 29, 2021	28.11	28.41	27.31	27.38	137,353	-0.64(-2.28%)
Jul 28, 2021	28.17	28.29	27.29	28.02	328,751	+0.79(+2.90%)
Jul 27, 2021	27.41	27.70	26.85	27.23	235,190	-0.16(-0.58%)
Jul 26, 2021	27.38	27.73	27.07	27.39	251,049	+0.12(+0.44%)
Jul 23, 2021	27.48	27.51	26.98	27.27	248,679	-0.04(-0.15%)
Jul 22, 2021	27.56	27.60	27.23	27.31	258,816	-0.39(-1.41%)
Jul 21, 2021	27.03	27.79	26.97	27.70	462,929	+0.71(+2.63%)
Jul 20, 2021	27.19	27.87	26.98	26.99	405,072	-0.26(-0.95%)
Jul 19, 2021	26.22	27.27	26.05	27.25	836,979	+0.80(+3.02%)
Jul 16, 2021	26.65	26.65	25.74	26.45	559,923	+0.04(+0.15%)
Jul 15, 2021	26.62	26.86	26.03	26.41	769,932	-0.36(-1.34%)
Jul 14, 2021	27.95	27.95	26.50	26.77	650,889	-1.07(-3.84%)
Jul 13, 2021	28.34	28.44	27.65	27.84	446,838	-0.40(-1.42%)
Jul 12, 2021	28.48	28.68	27.91	28.24	412,225	-0.17(-0.60%)
Jul 09, 2021	28.61	28.61	28.17	28.41	332,229	+0.01(+0.04%)
Jul 08, 2021	28.96	29.08	28.05	28.40	639,336	-0.68(-2.34%)
Jul 07, 2021	30.07	30.15	28.94	29.08	460,227	-1.01(-3.36%)
Jul 06, 2021	30.35	30.36	29.57	30.09	367,262	-0.28(-0.92%)
Jul 02, 2021	31.39	31.39	30.12	30.37	365,377	-1.02(-3.25%)
Jul 01, 2021	30.80	31.73	30.77	31.39	501,107	+0.60(+1.95%)
Jun 30, 2021	31.64	31.89	30.68	30.79	654,597	-0.84(-2.66%)
Jun 29, 2021	32.70	32.70	31.43	31.63	216,727	-0.53(-1.65%)
Jun 28, 2021	32.74	32.93	31.51	32.16	296,252	-0.50(-1.53%)
Jun 25, 2021	32.42	33.19	32.36	32.66	1,088,103	+0.30(+0.93%)
Jun 24, 2021	32.26	32.50	32.10	32.36	329,355	+0.43(+1.35%)
Jun 23, 2021	32.47	32.50	31.61	31.93	302,209	-0.57(-1.75%)
Jun 22, 2021	32.48	32.96	31.16	32.50	261,283	-0.24(-0.73%)
Jun 21, 2021	32.28	32.92	31.01	32.74	306,497	+0.65(+2.03%)
Jun 18, 2021	32.24	32.42	31.27	32.09	861,471	-0.49(-1.50%)
Jun 17, 2021	32.91	33.71	31.75	32.58	510,691	-0.61(-1.84%)
Jun 16, 2021	32.00	34.29	32.00	33.19	861,296	+1.27(+3.98%)
Jun 15, 2021	31.85	31.99	31.34	31.92	328,327	-0.05(-0.16%)
Jun 14, 2021	31.47	32.09	31.30	31.97	581,126	+0.77(+2.47%)
Jun 11, 2021	31.83	31.92	30.67	31.20	367,953	-0.63(-1.98%)
Jun 10, 2021	30.93	32.05	30.75	31.83	525,106	+1.22(+3.99%)
Jun 09, 2021	30.31	30.80	30.31	30.61	411,893	+0.58(+1.93%)
Jun 08, 2021	29.89	30.22	29.54	30.03	624,946	+0.24(+0.81%)
Jun 07, 2021	29.99	30.41	29.64	29.79	299,230	-0.09(-0.30%)
Jun 04, 2021	29.74	30.26	29.63	29.88	366,625	+0.12(+0.40%)
Jun 03, 2021	29.25	29.88	29.04	29.76	296,960	+0.30(+1.02%)
Jun 02, 2021	29.74	29.81	29.21	29.46	390,485	-0.10(-0.34%)
Jun 01, 2021	29.98	30.31	29.40	29.56	387,289	-0.29(-0.97%)
May 28, 2021	30.19	30.49	29.81	29.85	255,504	-0.23(-0.76%)
May 27, 2021	30.15	30.54	30.03	30.08	267,902	+0.02(+0.07%)
May 26, 2021	29.92	30.22	29.90	30.06	233,277	+0.15(+0.50%)
May 25, 2021	30.30	30.89	29.78	29.91	714,428	-0.39(-1.29%)
May 24, 2021	30.98	31.17	30.21	30.30	304,709	-0.39(-1.27%)
May 21, 2021	31.47	31.80	30.69	30.69	299,023	-0.57(-1.82%)
May 20, 2021	30.24	31.29	29.66	31.26	518,062	+1.07(+3.54%)
May 19, 2021	30.20	30.45	29.78	30.19	373,393	-0.43(-1.40%)
May 18, 2021	30.93	31.50	30.54	30.62	317,598	-0.32(-1.03%)
May 17, 2021	30.54	30.96	30.21	30.94	324,631	+0.40(+1.31%)
May 14, 2021	29.73	30.62	29.45	30.54	394,707	+0.71(+2.38%)
May 13, 2021	29.10	29.95	28.90	29.83	492,658	+0.40(+1.36%)
May 12, 2021	29.13	29.81	28.95	29.43	436,637	+0.05(+0.17%)
May 11, 2021	28.62	29.51	28.62	29.38	312,577	+0.03(+0.10%)
May 10, 2021	29.18	29.89	28.79	29.35	478,991	-0.02(-0.07%)
May 07, 2021	29.22	29.84	29.15	29.37	431,403	+0.08(+0.27%)
May 06, 2021	30.31	30.31	28.80	29.29	805,914	-1.20(-3.94%)
May 05, 2021	30.07	31.00	30.00	30.49	406,258	+0.39(+1.30%)
May 04, 2021	30.69	30.77	30.03	30.10	490,358	-0.92(-2.97%)
May 03, 2021	30.50	31.48	30.43	31.02	445,137	+0.57(+1.87%)
Apr 30, 2021	31.13	31.50	30.39	30.45	475,400	-0.82(-2.62%)
Apr 29, 2021	31.10	31.50	30.63	31.27	273,746	+0.09(+0.29%)
Apr 28, 2021	32.03	32.18	31.07	31.18	318,903	-1.08(-3.35%)
Apr 27, 2021	31.80	32.30	31.72	32.26	744,108	+0.37(+1.16%)
Apr 26, 2021	31.43	32.04	31.00	31.89	507,179	+0.48(+1.53%)
Apr 23, 2021	31.30	31.65	30.77	31.41	649,100	+0.11(+0.35%)
Apr 22, 2021	31.62	31.86	31.10	31.30	264,016	-0.09(-0.29%)
Apr 21, 2021	30.70	31.61	30.50	31.39	285,777	+0.69(+2.25%)
Apr 20, 2021	30.90	31.00	30.29	30.70	362,528	-0.25(-0.81%)
Apr 19, 2021	30.91	31.41	30.32	30.95	426,758	-0.75(-2.37%)
Apr 16, 2021	31.99	32.00	31.09	31.70	337,600	-0.15(-0.47%)
Apr 15, 2021	32.02	32.31	31.33	31.85	409,357	-0.02(-0.06%)
Apr 14, 2021	31.83	32.12	31.06	31.87	614,868	+0.58(+1.85%)
Apr 13, 2021	29.81	31.42	29.26	31.29	1,521,258	+3.32(+11.87%)
Apr 12, 2021	28.33	28.58	27.59	27.97	388,473	-0.34(-1.20%)
Apr 09, 2021	27.99	28.36	27.71	28.31	374,500	+0.20(+0.71%)
Apr 08, 2021	28.25	28.45	27.73	28.11	633,278	-0.14(-0.50%)
Apr 07, 2021	29.01	29.61	28.02	28.25	594,826	-0.85(-2.92%)
Apr 06, 2021	30.16	30.20	28.82	29.10	957,953	-1.01(-3.35%)
Apr 05, 2021	28.50	30.13	28.50	30.11	2,557,421	+3.39(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.