Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.60	17.07	16.21	16.50	552,228	-0.03(-0.18%)
Oct 29, 2015	16.89	17.60	16.47	16.53	473,945	-0.38(-2.25%)
Oct 28, 2015	16.05	17.14	15.60	16.91	835,063	+1.21(+7.71%)
Oct 27, 2015	15.68	16.06	15.42	15.70	388,351	+0.11(+0.71%)
Oct 26, 2015	15.88	16.36	15.36	15.59	418,832	-0.38(-2.38%)
Oct 23, 2015	15.44	16.32	15.40	15.97	626,093	+0.70(+4.58%)
Oct 22, 2015	15.86	15.86	14.80	15.27	626,492	-0.54(-3.42%)
Oct 21, 2015	15.81	16.05	15.05	15.81	805,128	+0.02(+0.13%)
Oct 20, 2015	17.41	17.46	15.64	15.79	789,306	-1.59(-9.15%)
Oct 19, 2015	16.27	17.80	16.01	17.38	780,891	+1.07(+6.56%)
Oct 16, 2015	16.31	16.45	15.77	16.31	978,606	+0.10(+0.62%)
Oct 15, 2015	14.26	16.39	13.97	16.21	1,433,037	+2.27(+16.28%)
Oct 14, 2015	14.69	15.20	13.73	13.94	645,209	-0.75(-5.11%)
Oct 13, 2015	14.55	15.24	14.43	14.69	970,603	+0.08(+0.55%)
Oct 12, 2015	14.57	14.79	14.05	14.61	664,136	+0.13(+0.90%)
Oct 09, 2015	14.38	14.93	14.17	14.48	497,160	+0.16(+1.12%)
Oct 08, 2015	14.47	14.52	13.79	14.32	802,526	-0.15(-1.04%)
Oct 07, 2015	13.82	14.69	13.17	14.47	1,034,406	+0.70(+5.08%)
Oct 06, 2015	14.91	15.09	13.50	13.77	601,477	-1.24(-8.26%)
Oct 05, 2015	15.45	15.57	14.58	15.01	774,567	-0.32(-2.09%)
Oct 02, 2015	13.99	15.65	13.86	15.33	984,507	+1.18(+8.34%)
Oct 01, 2015	14.20	14.36	13.53	14.15	889,870	+0.12(+0.86%)
Sep 30, 2015	14.00	14.18	13.43	14.03	945,228	+0.41(+3.01%)
Sep 29, 2015	14.59	15.18	13.32	13.62	1,447,553	-0.89(-6.13%)
Sep 28, 2015	16.56	16.74	14.14	14.51	1,360,275	-2.06(-12.43%)
Sep 25, 2015	18.38	18.41	16.29	16.57	883,942	-1.64(-9.01%)
Sep 24, 2015	19.06	19.13	17.69	18.21	748,186	-0.96(-5.01%)
Sep 23, 2015	19.41	19.62	19.08	19.17	641,741	-0.10(-0.54%)
Sep 22, 2015	18.96	20.08	18.75	19.27	823,709	-0.18(-0.90%)
Sep 21, 2015	21.38	21.38	19.32	19.45	726,653	-1.52(-7.25%)
Sep 18, 2015	20.83	21.65	20.35	20.97	4,091,707	-0.17(-0.80%)
Sep 17, 2015	20.37	21.32	20.16	21.14	1,008,605	+0.69(+3.37%)
Sep 16, 2015	20.30	20.52	19.65	20.45	615,033	+0.23(+1.14%)
Sep 15, 2015	20.21	20.50	20.03	20.22	486,811	+0.06(+0.30%)
Sep 14, 2015	20.16	21.00	19.81	20.16	1,140,403	-0.04(-0.20%)
Sep 11, 2015	19.42	20.25	19.30	20.20	686,981	+0.75(+3.86%)
Sep 10, 2015	18.70	19.49	18.62	19.45	657,259	+0.72(+3.84%)
Sep 09, 2015	20.10	20.10	18.49	18.73	873,778	-1.23(-6.16%)
Sep 08, 2015	19.99	20.00	19.21	19.96	632,134	+0.34(+1.73%)
Sep 04, 2015	19.52	19.62	19.62	19.62	691,100	-0.04(-0.20%)
Sep 03, 2015	19.96	20.46	19.17	19.66	972,654	-0.09(-0.46%)
Sep 02, 2015	19.05	19.77	18.23	19.75	1,070,105	+0.92(+4.89%)
Sep 01, 2015	17.64	19.09	17.57	18.83	1,455,490	+0.68(+3.75%)
Aug 31, 2015	17.61	18.22	17.51	18.15	796,162	+0.35(+1.97%)
Aug 28, 2015	17.49	17.96	17.30	17.80	681,158	+0.28(+1.60%)
Aug 27, 2015	16.63	17.52	16.51	17.52	816,968	+1.04(+6.31%)
Aug 26, 2015	16.12	16.57	15.68	16.48	661,038	+0.74(+4.70%)
Aug 25, 2015	16.27	16.27	15.52	15.74	802,343	+0.35(+2.27%)
Aug 24, 2015	15.63	16.33	14.53	15.39	838,214	-1.34(-8.01%)
Aug 21, 2015	16.49	17.20	16.11	16.73	911,092	-0.04(-0.24%)
Aug 20, 2015	18.15	18.58	16.57	16.77	779,553	-1.64(-8.91%)
Aug 19, 2015	17.30	18.58	17.11	18.41	867,385	+0.96(+5.50%)
Aug 18, 2015	18.40	18.46	17.38	17.45	615,953	-0.92(-5.01%)
Aug 17, 2015	17.31	18.56	17.07	18.37	695,523	+0.93(+5.33%)
Aug 14, 2015	17.35	17.54	16.52	17.44	888,292	+0.01(+0.06%)
Aug 13, 2015	17.83	18.27	17.39	17.43	524,627	-0.63(-3.49%)
Aug 12, 2015	17.63	18.34	17.35	18.06	589,421	+0.32(+1.80%)
Aug 11, 2015	17.81	18.29	17.60	17.74	641,768	-0.10(-0.56%)
Aug 10, 2015	17.69	18.12	17.33	17.84	765,327	+0.24(+1.36%)
Aug 07, 2015	18.40	18.59	16.88	17.60	1,019,369	-0.94(-5.07%)
Aug 06, 2015	18.51	19.84	18.31	18.54	1,135,291	-0.68(-3.54%)
Aug 05, 2015	22.34	23.30	19.01	19.22	2,546,523	-2.04(-9.60%)
Aug 04, 2015	21.19	21.50	21.00	21.26	687,798	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.