Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.07	23.96	22.83	23.75	470,038	+0.48(+2.06%)
Jun 29, 2020	23.65	24.00	23.17	23.27	352,788	+0.03(+0.13%)
Jun 26, 2020	23.65	23.70	23.01	23.24	1,276,600	-0.53(-2.23%)
Jun 25, 2020	23.24	23.90	23.21	23.77	408,077	+0.49(+2.10%)
Jun 24, 2020	24.00	24.00	22.80	23.28	505,523	-0.83(-3.44%)
Jun 23, 2020	24.00	24.53	23.85	24.11	419,067	+0.24(+1.01%)
Jun 22, 2020	23.65	23.96	23.52	23.87	334,563	+0.16(+0.67%)
Jun 19, 2020	24.13	24.40	23.45	23.71	595,200	-0.15(-0.63%)
Jun 18, 2020	23.74	23.98	23.53	23.86	284,673	-0.10(-0.42%)
Jun 17, 2020	24.57	24.73	23.70	23.96	434,693	-0.60(-2.44%)
Jun 16, 2020	24.75	25.07	24.18	24.56	802,288	+1.49(+6.46%)
Jun 15, 2020	22.47	23.18	22.22	23.07	270,209	+0.24(+1.05%)
Jun 12, 2020	23.04	23.25	21.94	22.83	454,100	+0.53(+2.38%)
Jun 11, 2020	23.15	23.29	22.27	22.30	512,551	-1.38(-5.83%)
Jun 10, 2020	24.64	24.82	23.55	23.68	350,072	-0.94(-3.82%)
Jun 09, 2020	24.67	25.33	24.33	24.62	400,209	-0.27(-1.08%)
Jun 08, 2020	24.10	25.00	23.71	24.89	499,841	+1.15(+4.84%)
Jun 05, 2020	24.29	24.59	23.61	23.74	559,200	-0.13(-0.54%)
Jun 04, 2020	23.84	24.24	23.34	23.87	416,448	-0.22(-0.91%)
Jun 03, 2020	24.19	24.47	23.96	24.09	413,504	+0.33(+1.39%)
Jun 02, 2020	23.86	24.30	23.14	23.76	489,372	-0.10(-0.42%)
Jun 01, 2020	24.07	24.57	23.84	23.86	538,902	-0.26(-1.08%)
May 29, 2020	24.39	24.64	23.59	24.12	646,500	-0.38(-1.55%)
May 28, 2020	24.46	25.73	24.34	24.50	641,280	+0.16(+0.68%)
May 27, 2020	25.18	25.27	23.83	24.34	633,859	-0.48(-1.93%)
May 26, 2020	24.58	25.08	24.40	24.82	747,250	+0.80(+3.35%)
May 22, 2020	24.39	24.43	23.29	24.01	559,600	-0.23(-0.95%)
May 21, 2020	23.82	24.37	23.64	24.24	295,675	+0.40(+1.68%)
May 20, 2020	24.77	25.36	23.57	23.84	743,306	-0.65(-2.65%)
May 19, 2020	23.76	24.69	23.62	24.49	641,228	+0.67(+2.81%)
May 18, 2020	23.67	24.61	23.26	23.82	547,914	+0.42(+1.79%)
May 15, 2020	23.00	23.55	22.80	23.40	376,400	+0.46(+2.03%)
May 14, 2020	22.70	22.96	22.06	22.93	493,934	-0.23(-0.97%)
May 13, 2020	22.89	23.39	22.26	23.16	545,230	+0.21(+0.92%)
May 12, 2020	23.60	24.13	22.93	22.95	521,409	-0.36(-1.54%)
May 11, 2020	23.09	23.49	22.50	23.31	599,117	+0.21(+0.91%)
May 08, 2020	23.94	24.04	22.83	23.10	502,700	-0.23(-0.99%)
May 07, 2020	23.67	24.69	23.30	23.33	738,304	+0.16(+0.69%)
May 06, 2020	24.29	24.29	22.00	23.17	1,074,895	+1.00(+4.51%)
May 05, 2020	22.40	22.86	22.09	22.17	364,423	+0.03(+0.14%)
May 04, 2020	23.03	23.03	21.91	22.14	652,705	-1.08(-4.65%)
May 01, 2020	22.95	23.62	22.69	23.22	428,100	-0.18(-0.77%)
Apr 30, 2020	23.37	23.94	22.94	23.40	627,860	-0.17(-0.72%)
Apr 29, 2020	20.22	23.71	20.01	23.57	1,248,888	+4.08(+20.93%)
Apr 28, 2020	19.87	20.14	19.41	19.49	547,299	-0.09(-0.46%)
Apr 27, 2020	19.07	19.78	19.07	19.58	227,617	+0.63(+3.32%)
Apr 24, 2020	18.87	19.24	18.84	18.95	251,700	+0.10(+0.53%)
Apr 23, 2020	18.23	19.00	18.05	18.85	321,919	+0.73(+4.03%)
Apr 22, 2020	18.28	19.19	17.84	18.12	309,353	-0.14(-0.77%)
Apr 21, 2020	17.36	18.50	17.36	18.26	542,555	+0.61(+3.46%)
Apr 20, 2020	19.77	20.06	17.45	17.65	1,543,655	-2.22(-11.17%)
Apr 17, 2020	19.29	20.11	19.22	19.87	576,800	+1.17(+6.26%)
Apr 16, 2020	18.86	19.24	18.08	18.70	531,727	-0.16(-0.85%)
Apr 15, 2020	18.93	19.43	18.77	18.86	546,956	-0.48(-2.48%)
Apr 14, 2020	19.02	19.38	18.61	19.34	590,973	+0.63(+3.37%)
Apr 13, 2020	18.83	19.10	18.51	18.71	356,705	-0.10(-0.53%)
Apr 09, 2020	18.78	19.22	18.34	18.81	491,500	+0.24(+1.29%)
Apr 08, 2020	18.17	19.03	18.07	18.57	625,167	+0.54(+3.00%)
Apr 07, 2020	18.48	18.99	17.87	18.03	450,470	-0.27(-1.48%)
Apr 06, 2020	17.78	18.37	17.47	18.30	479,357	+0.98(+5.66%)
Apr 03, 2020	17.07	17.58	16.66	17.32	436,300	+0.23(+1.35%)
Apr 02, 2020	17.10	17.57	16.55	17.09	536,986	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.