Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.52	29.91	29.20	29.85	296,282	+0.33(+1.12%)
Oct 28, 2021	30.09			29.52	226,923	+0.16(+0.54%)
Oct 27, 2021	29.90	30.30	29.32	29.36	345,830	-0.67(-2.23%)
Oct 26, 2021	30.23		29.46	30.03	289,043	-0.10(-0.33%)
Oct 25, 2021	29.82	30.14	29.45	30.13	200,348	+0.33(+1.11%)
Oct 22, 2021	29.48	30.01	29.31	29.80	301,217	+0.42(+1.43%)
Oct 21, 2021	29.91	30.12	29.20	29.38	363,884	-0.52(-1.74%)
Oct 20, 2021	29.59	30.16	29.35	29.90	343,268	+0.24(+0.81%)
Oct 19, 2021	30.68	30.74	29.59	29.66	423,092	-1.02(-3.32%)
Oct 18, 2021	31.31	31.57	30.66	30.68	463,976	-0.98(-3.10%)
Oct 15, 2021	31.44	32.32	31.04	31.66	653,377	+0.59(+1.90%)
Oct 14, 2021	30.45	31.33	30.16	31.07	532,316	+0.91(+3.02%)
Oct 13, 2021	30.17	30.31	29.62	30.16	421,690	+0.14(+0.47%)
Oct 12, 2021	28.96	30.11	28.67	30.02	686,110	+1.60(+5.63%)
Oct 11, 2021	26.42	28.62	26.32	28.42	628,579	+2.05(+7.77%)
Oct 08, 2021	26.96	27.18	26.30	26.37	263,252	-0.45(-1.68%)
Oct 07, 2021	26.52	27.06	26.52	26.82	343,732	+0.38(+1.44%)
Oct 06, 2021	26.51	26.73	26.13	26.44	285,168	-0.30(-1.12%)
Oct 05, 2021	26.53	27.06	26.32	26.74	227,394	+0.08(+0.30%)
Oct 04, 2021	27.13	27.36	26.56	26.66	204,253	-0.56(-2.06%)
Oct 01, 2021	26.67	27.51	26.61	27.22	325,974	+0.55(+2.06%)
Sep 30, 2021	26.86	27.10	26.33	26.67	280,233	-0.18(-0.67%)
Sep 29, 2021	27.22	27.25	26.77	26.85	298,658	-0.25(-0.92%)
Sep 28, 2021	27.85	27.85	27.06	27.10	352,943	-0.86(-3.08%)
Sep 27, 2021	27.85	28.57	27.84	27.96	284,127	+0.15(+0.54%)
Sep 24, 2021	26.84	27.82	26.69	27.81	535,569	+0.88(+3.27%)
Sep 23, 2021	27.23	27.49	26.89	26.93	253,114	-0.18(-0.66%)
Sep 22, 2021	27.36	27.51	27.09	27.11	214,978	-0.15(-0.55%)
Sep 21, 2021	26.93	27.38	26.85	27.26	150,742	+0.44(+1.64%)
Sep 20, 2021	26.85	27.22	26.63	26.82	419,587	-0.46(-1.69%)
Sep 17, 2021	27.24	27.46	26.52	27.28	928,283	+0.09(+0.33%)
Sep 16, 2021	27.03	27.36	26.60	27.19	230,733	+0.18(+0.67%)
Sep 15, 2021	26.91	27.53	26.91	27.01	280,946	+0.08(+0.30%)
Sep 14, 2021	27.05	27.32	26.80	26.93	276,914	+0.04(+0.15%)
Sep 13, 2021	26.62	26.90	26.34	26.89	183,155	+0.30(+1.13%)
Sep 10, 2021	27.55	27.80	26.56	26.59	319,167	-0.77(-2.81%)
Sep 09, 2021	27.01	27.58	26.89	27.36	447,384	+0.33(+1.22%)
Sep 08, 2021	27.22	27.52	26.98	27.03	382,765	-0.26(-0.95%)
Sep 07, 2021	27.43	27.74	27.21	27.29	461,523	-0.17(-0.62%)
Sep 03, 2021	27.56	27.70	26.89	27.46	347,405	-0.22(-0.79%)
Sep 02, 2021	27.94	28.38	27.40	27.68	346,722	-0.12(-0.43%)
Sep 01, 2021	27.44	27.95	27.02	27.80	615,465	+0.27(+0.98%)
Aug 31, 2021	26.46	27.64	26.46	27.53	824,818	+1.12(+4.24%)
Aug 30, 2021	26.45	26.99	26.20	26.41	509,321	-0.07(-0.26%)
Aug 27, 2021	25.03	26.58	24.93	26.48	722,325	+1.39(+5.54%)
Aug 26, 2021	25.45	25.65	24.96	25.09	185,516	-0.36(-1.41%)
Aug 25, 2021	25.04	25.85	24.90	25.45	273,251	+0.35(+1.39%)
Aug 24, 2021	25.03	25.10	24.41	25.10	327,852	+0.01(+0.04%)
Aug 23, 2021	24.50	25.16	24.26	25.09	314,935	+1.00(+4.15%)
Aug 20, 2021	23.38	24.27	23.15	24.09	365,779	+0.55(+2.34%)
Aug 19, 2021	24.68	24.68	23.49	23.54	387,701	-0.48(-2.00%)
Aug 18, 2021	24.69	24.83	24.00	24.02	270,052	-0.61(-2.48%)
Aug 17, 2021	24.44	24.81	24.25	24.63	418,089	-0.07(-0.28%)
Aug 16, 2021	24.60	25.19	24.25	24.70	299,327	-0.04(-0.16%)
Aug 13, 2021	25.06	25.14	24.52	24.74	351,906	-0.15(-0.60%)
Aug 12, 2021	24.46	24.93	23.83	24.89	407,940	+0.36(+1.47%)
Aug 11, 2021	24.77	24.77	24.23	24.53	329,594	-0.12(-0.49%)
Aug 10, 2021	25.60	25.64	24.58	24.65	511,952	-1.08(-4.20%)
Aug 09, 2021	26.30	26.30	25.61	25.73	500,405	-0.67(-2.54%)
Aug 06, 2021	26.78	27.00	26.27	26.40	470,026	-0.19(-0.71%)
Aug 05, 2021	27.27	28.56	26.31	26.59	442,451	-0.59(-2.17%)
Aug 04, 2021	26.58	27.22	26.50	27.18	508,157	+0.29(+1.08%)
Aug 03, 2021	26.77	26.93	26.23	26.89	382,913	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.