Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.82	32.57	30.80	31.95	660,530	+0.98(+3.16%)
Feb 25, 2022	31.64	31.59	30.73	30.97	952,014	-1.21(-3.76%)
Feb 24, 2022	30.45	32.25	30.45	32.18	380,729	+0.54(+1.71%)
Feb 23, 2022	32.27	32.65	31.50	31.64	375,486	-0.56(-1.74%)
Feb 22, 2022	32.66	33.15	31.90	32.20	652,785	-0.70(-2.13%)
Feb 18, 2022				32.90	0	+1.78(+5.72%)
Feb 17, 2022	30.58	31.92	30.54	31.12	656,770	+0.28(+0.91%)
Feb 16, 2022	30.50	31.00	30.09	30.84	302,461	+0.29(+0.95%)
Feb 15, 2022	30.42	30.73	30.19	30.55	329,232	+0.38(+1.26%)
Feb 14, 2022	30.41	30.43	29.64	30.17	423,447	-0.02(-0.07%)
Feb 11, 2022	30.28	30.75	30.14	30.19	396,083	-0.45(-1.47%)
Feb 10, 2022	30.87	31.41	30.49	30.64	264,133	-0.70(-2.23%)
Feb 09, 2022	31.50	31.89	31.22	31.34	278,633	+0.09(+0.29%)
Feb 08, 2022	31.08	31.77	30.90	31.25	454,692	+0.06(+0.19%)
Feb 07, 2022	30.54	31.33	30.54	31.19	215,817	+0.26(+0.84%)
Feb 04, 2022	30.16	31.21	29.82	30.93	280,622	+0.84(+2.79%)
Feb 03, 2022	31.14		30.01	30.09	342,420	-1.27(-4.05%)
Feb 02, 2022	31.66	32.21	30.63	31.36	366,417	-0.39(-1.23%)
Feb 01, 2022	31.03	31.78	30.56	31.75	431,516	+0.90(+2.92%)
Jan 31, 2022	30.36			30.85	603,113	+0.14(+0.46%)
Jan 28, 2022	29.02	30.75	28.94	30.71	480,907	+1.69(+5.82%)
Jan 27, 2022	29.34	29.66	28.87	29.02	367,969	-0.33(-1.12%)
Jan 26, 2022	30.23	30.70	29.16	29.35	357,585	-0.35(-1.18%)
Jan 25, 2022	28.93	29.85	28.34	29.70	491,927	+0.56(+1.92%)
Jan 24, 2022	29.16	29.38	27.93	29.14	606,727	-0.51(-1.72%)
Jan 21, 2022	29.00	30.44	29.00	29.65	567,524	+0.43(+1.47%)
Jan 20, 2022	29.19	30.11	29.10	29.22	589,616	+0.07(+0.24%)
Jan 19, 2022	29.27	29.61	28.96	29.15	293,030	-0.10(-0.34%)
Jan 18, 2022	30.08	30.57	29.19	29.25	505,186	-1.11(-3.66%)
Jan 14, 2022				30.36	0	+1.16(+3.97%)
Jan 13, 2022	29.65	29.94	29.14	29.20	177,839	-0.47(-1.58%)
Jan 12, 2022	30.31	30.39	29.50	29.67	198,566	-0.56(-1.85%)
Jan 11, 2022	29.84	30.47	29.57	30.23	280,978	+0.44(+1.48%)
Jan 10, 2022	29.73	30.32	29.33	29.79	423,029	+0.06(+0.20%)
Jan 07, 2022	28.40	29.82	28.06	29.73	299,852	+1.22(+4.28%)
Jan 06, 2022	29.09	29.09	28.34	28.51	305,060	-0.61(-2.09%)
Jan 05, 2022	29.42	30.23	29.00	29.12	263,685	-0.34(-1.15%)
Jan 04, 2022	30.11	30.56	29.02	29.46	307,174	-0.62(-2.06%)
Jan 03, 2022	29.17	30.41	29.10	30.08	496,834	+0.92(+3.16%)
Dec 31, 2021	29.99	30.26	29.08	29.16	333,146	-0.87(-2.90%)
Dec 30, 2021	29.85	30.49	29.85	30.03	195,849	-0.01(-0.03%)
Dec 29, 2021	30.14	30.26	29.15	30.04	205,599	-0.37(-1.22%)
Dec 28, 2021	30.92	31.25	30.36	30.41	196,029	-0.61(-1.97%)
Dec 27, 2021	30.86	31.48	30.68	31.02	315,534	+0.22(+0.71%)
Dec 23, 2021	30.63	31.10	30.23	30.80	130,686	+0.07(+0.23%)
Dec 22, 2021	29.73	30.93	29.28	30.73	406,724	+1.05(+3.54%)
Dec 21, 2021	30.25	30.31	29.39	29.68	432,068	-0.06(-0.20%)
Dec 20, 2021	28.67	29.86	28.14	29.74	523,931	+1.05(+3.66%)
Dec 17, 2021	28.26	29.20	27.17	28.69	1,721,871	+0.40(+1.41%)
Dec 16, 2021	28.69	29.32	27.74	28.29	477,193	-0.35(-1.22%)
Dec 15, 2021	28.13	28.77	27.81	28.64	374,054	+0.46(+1.63%)
Dec 14, 2021	27.75	28.42	27.13	28.18	594,982	+0.18(+0.64%)
Dec 13, 2021	28.69	28.99	27.94	28.00	707,886	-0.89(-3.08%)
Dec 10, 2021	29.91	30.01	28.65	28.89	363,420	-0.95(-3.18%)
Dec 09, 2021	30.85	30.89	29.84	29.84	238,831	-1.16(-3.74%)
Dec 08, 2021	30.99	31.41	30.47	31.00	252,013	+0.03(+0.10%)
Dec 07, 2021	30.19	31.18	30.10	30.97	328,279	+0.90(+2.99%)
Dec 06, 2021	30.18	30.43	29.33	30.07	646,116	-0.32(-1.05%)
Dec 03, 2021	31.20	31.40	29.35	30.39	642,615	-0.79(-2.53%)
Dec 02, 2021	30.69	31.53	30.08	31.18	428,199	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.