Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.50	57.99	56.25	56.35	732,550	-1.00(-1.74%)
May 30, 2018	56.40	57.55	56.20	57.35	573,430	+1.30(+2.32%)
May 29, 2018	56.75	57.90	55.00	56.05	684,475	-1.20(-2.10%)
May 25, 2018		57.25	57.25	57.25	0	+1.60(+2.88%)
May 24, 2018	55.15	55.75	54.70	55.65	589,063	+0.70(+1.27%)
May 23, 2018	54.55	55.75	54.10	54.95	908,588	+0.40(+0.73%)
May 22, 2018	54.90	55.25	53.85	54.55	669,836	-0.45(-0.82%)
May 21, 2018	56.05	56.10	52.95	55.00	1,144,491	-1.10(-1.96%)
May 18, 2018	56.75	56.75	55.30	56.10	964,241	-0.40(-0.71%)
May 17, 2018	58.45	58.80	55.95	56.50	1,135,878	-1.85(-3.17%)
May 16, 2018	58.30	59.05	57.30	58.35	731,527	+0.25(+0.43%)
May 15, 2018	56.40	58.50	56.05	58.10	1,128,290	+0.95(+1.66%)
May 14, 2018	57.45	57.69	54.90	57.15	1,408,602	+0.10(+0.18%)
May 11, 2018	50.70	57.95	50.70	57.05	2,699,935	+7.15(+14.33%)
May 10, 2018	48.30	51.10	47.55	49.90	1,155,097	+1.95(+4.07%)
May 09, 2018	50.30	50.30	46.60	47.95	1,419,757	+3.30(+7.39%)
May 08, 2018	45.20	45.35	43.80	44.65	647,233	-0.45(-1.00%)
May 07, 2018	45.85	46.05	44.85	45.10	799,432	-0.75(-1.64%)
May 04, 2018	46.10	46.10	45.60	45.85	594,320	-0.30(-0.65%)
May 03, 2018	46.80	47.00	45.85	46.15	420,138	-0.70(-1.49%)
May 02, 2018	46.80	47.70	46.75	46.85	467,735	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.