Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.74	35.86	35.26	35.67	298,238	-0.21(-0.59%)
Dec 29, 2022	35.84	36.33	35.66	35.88	261,790	+0.13(+0.36%)
Dec 28, 2022	36.70	36.72	35.59	35.75	312,400	-0.93(-2.54%)
Dec 27, 2022	37.49	37.49	36.64	36.68	241,509	-0.79(-2.11%)
Dec 23, 2022	37.51	37.95	37.18	37.47	320,437	-0.08(-0.21%)
Dec 22, 2022	37.78	37.86	36.81	37.55	321,377	-0.33(-0.87%)
Dec 21, 2022	37.80	38.40	37.41	37.88	449,887	+0.44(+1.18%)
Dec 20, 2022	35.64	38.09	35.64	37.44	529,773	+1.40(+3.88%)
Dec 19, 2022	36.90	37.42	35.85	36.04	379,427	-0.96(-2.59%)
Dec 16, 2022	35.08	37.27	34.93	37.00	1,101,481	+1.52(+4.28%)
Dec 15, 2022	35.37	35.52	34.81	35.48	331,321	-0.09(-0.25%)
Dec 14, 2022	35.23	35.99	35.01	35.57	366,219	+0.27(+0.76%)
Dec 13, 2022	36.27	36.39	35.05	35.30	389,054	-0.25(-0.70%)
Dec 12, 2022	35.21	35.86	34.98	35.55	234,931	+0.32(+0.91%)
Dec 09, 2022	35.55	35.66	34.94	35.23	336,128	-0.35(-0.98%)
Dec 08, 2022	35.58	35.96	35.27	35.58	190,685	-0.03(-0.08%)
Dec 07, 2022	35.79	36.08	34.79	35.61	178,499	+0.01(+0.03%)
Dec 06, 2022	35.62	35.89	35.20	35.60	185,853	-0.01(-0.03%)
Dec 05, 2022	36.23	36.37	35.04	35.61	407,399	-1.90(-5.07%)
Dec 02, 2022	36.85	37.89	36.11	37.51	533,481	+0.49(+1.32%)
Dec 01, 2022	37.03	37.69	36.93	37.02	727,670	+0.30(+0.82%)
Nov 30, 2022	36.00	36.74	35.65	36.72	452,801	+0.72(+2.00%)
Nov 29, 2022	35.51	36.50	35.43	36.00	337,890	+0.40(+1.12%)
Nov 28, 2022	35.11	35.60	34.92	35.60	411,020	+0.39(+1.11%)
Nov 25, 2022	34.85	35.36	34.53	35.21	134,001	+0.37(+1.06%)
Nov 23, 2022	34.75	35.23	34.65	34.84	146,097	-0.09(-0.26%)
Nov 22, 2022	34.91	35.02	34.45	34.93	200,892	+0.30(+0.87%)
Nov 21, 2022	34.67	35.06	34.39	34.63	178,773	+0.10(+0.29%)
Nov 18, 2022	34.71	34.89	34.35	34.53	225,469	+0.45(+1.32%)
Nov 17, 2022	33.51	34.35	33.51	34.08	290,994	+0.36(+1.07%)
Nov 16, 2022	34.07	34.18	33.66	33.72	272,555	-0.28(-0.82%)
Nov 15, 2022	34.89	35.04	33.87	34.00	378,397	-0.50(-1.45%)
Nov 14, 2022	35.09	35.98	34.33	34.50	535,026	-0.53(-1.51%)
Nov 11, 2022	34.31	35.25	34.31	35.03	598,234	+0.76(+2.22%)
Nov 10, 2022	33.72	34.60	33.34	34.27	735,717	+1.59(+4.87%)
Nov 09, 2022	35.32	35.32	31.92	32.68	754,596	-2.02(-5.82%)
Nov 08, 2022	34.80	34.94	34.19	34.70	555,725	-0.02(-0.06%)
Nov 07, 2022	33.92	34.80	33.70	34.72	512,007	+0.72(+2.12%)
Nov 04, 2022	34.35	34.35	33.04	34.00	401,841	-0.31(-0.90%)
Nov 03, 2022	33.89	34.42	33.01	34.31	429,138	-0.03(-0.09%)
Nov 02, 2022	34.40	35.27	34.00	34.34	338,662	+0.03(+0.09%)
Nov 01, 2022	34.35	34.68	34.25	34.31	228,735	+0.04(+0.12%)
Oct 31, 2022	34.53	34.89	34.14	34.27	335,798	-0.50(-1.44%)
Oct 28, 2022	34.40	34.84	34.28	34.77	240,881	+0.69(+2.02%)
Oct 27, 2022	34.39	34.85	33.88	34.08	233,031	-0.48(-1.39%)
Oct 26, 2022	34.51	34.92	34.48	34.56	245,657	+0.30(+0.88%)
Oct 25, 2022	33.93	34.69	33.90	34.26	183,045	+0.37(+1.09%)
Oct 24, 2022	33.55	34.09	33.45	33.89	157,991	+0.25(+0.74%)
Oct 21, 2022	33.18	33.92	31.72	33.64	187,032	+0.74(+2.25%)
Oct 20, 2022	33.37	33.51	32.66	32.90	202,234	-0.57(-1.70%)
Oct 19, 2022	33.83	33.98	33.13	33.47	264,509	-0.51(-1.50%)
Oct 18, 2022	33.91	34.43	33.80	33.98	248,129	+0.43(+1.28%)
Oct 17, 2022	32.82	33.61	32.78	33.55	320,160	+1.09(+3.36%)
Oct 14, 2022	32.07	32.70	31.88	32.46	366,619	+0.32(+1.00%)
Oct 13, 2022	30.72	32.58	30.53	32.14	396,338	+1.05(+3.38%)
Oct 12, 2022	31.43	31.43	30.93	31.09	264,178	-0.22(-0.70%)
Oct 11, 2022	31.43	31.82	30.31	31.31	627,730	-0.43(-1.35%)
Oct 10, 2022	30.16	33.58	30.00	31.74	1,045,872	-1.55(-4.66%)
Oct 07, 2022	34.22	34.31	33.29	33.29	433,234	-0.78(-2.29%)
Oct 06, 2022	33.79	34.10	33.52	34.07	469,887	+0.32(+0.95%)
Oct 05, 2022	33.99	34.32	33.62	33.75	465,085	-0.51(-1.49%)
Oct 04, 2022	33.80	34.61	33.66	34.26	380,198	+0.76(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.