Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.10	29.03	27.82	28.92	545,346	+0.42(+1.47%)
Jun 29, 2022	28.40	28.54	27.85	28.50	232,918	+0.12(+0.42%)
Jun 28, 2022	29.13	29.27	28.23	28.38	197,510	-0.61(-2.10%)
Jun 27, 2022	28.56	29.27	27.73	28.99	361,433	+0.59(+2.08%)
Jun 24, 2022	28.58	28.85	28.30	28.40	498,485	+0.01(+0.04%)
Jun 23, 2022	27.72	28.55	27.39	28.39	234,190	+0.63(+2.27%)
Jun 22, 2022	27.46	28.28	27.27	27.76	273,970	+0.22(+0.80%)
Jun 21, 2022	27.13	27.82	26.71	27.54	237,312	+0.52(+1.92%)
Jun 17, 2022	26.66	27.46	26.66	27.02	563,073	+0.53(+2.00%)
Jun 16, 2022	26.93	27.50	26.27	26.49	297,205	-0.94(-3.43%)
Jun 15, 2022	26.85	27.82	26.49	27.43	285,159	+1.00(+3.78%)
Jun 14, 2022	26.57	26.64	26.06	26.43	329,151	-0.08(-0.30%)
Jun 13, 2022	26.50	26.78	25.80	26.51	387,958	-0.64(-2.36%)
Jun 10, 2022	27.42	27.76	26.86	27.15	303,643	-0.73(-2.62%)
Jun 09, 2022	28.23	28.57	27.83	27.88	230,018	-0.34(-1.20%)
Jun 08, 2022	28.43	28.54	28.00	28.22	284,361	-0.44(-1.54%)
Jun 07, 2022	28.04	28.68	27.76	28.66	187,627	+0.69(+2.47%)
Jun 06, 2022	28.49	28.61	27.90	27.97	250,000	-0.31(-1.10%)
Jun 03, 2022	27.90	28.48	26.88	28.28	223,755	+0.17(+0.60%)
Jun 02, 2022	27.87	28.26	27.46	28.11	288,325	+0.13(+0.46%)
Jun 01, 2022	28.20	28.37	27.41	27.98	415,906	+0.11(+0.39%)
May 31, 2022	28.29	28.45	27.65	27.87	328,288	-0.53(-1.87%)
May 27, 2022	27.45	28.49	27.42	28.40	229,731	+0.95(+3.46%)
May 26, 2022	27.78	27.91	27.33	27.45	332,075	+0.18(+0.66%)
May 25, 2022	26.89	27.36	26.36	27.27	303,058	+0.29(+1.07%)
May 24, 2022	27.06	27.17	26.43	26.98	253,430	-0.17(-0.63%)
May 23, 2022	27.82	27.82	27.02	27.15	360,146	-0.33(-1.20%)
May 20, 2022	27.40	27.70	26.91	27.48	376,435	+0.37(+1.36%)
May 19, 2022	26.68	27.61	26.50	27.11	453,389	+0.16(+0.59%)
May 18, 2022	27.71	27.99	26.88	26.95	800,159	-1.35(-4.77%)
May 17, 2022	27.60	28.31	27.18	28.30	555,993	+0.86(+3.13%)
May 16, 2022	26.95	27.53	26.59	27.44	432,295	+0.65(+2.43%)
May 13, 2022	26.49	27.07	26.03	26.79	1,023,725	+0.34(+1.29%)
May 12, 2022	25.31	26.49	25.08	26.45	576,913	+1.12(+4.42%)
May 11, 2022	25.66	26.58	24.95	25.33	512,955	-0.50(-1.94%)
May 10, 2022	26.46	27.21	25.30	25.83	881,285	-0.54(-2.05%)
May 09, 2022	27.34	27.34	25.93	26.37	531,734	-1.11(-4.04%)
May 06, 2022	27.99	27.99	26.62	27.48	757,720	-0.55(-1.96%)
May 05, 2022	29.17	29.17	27.74	28.03	394,084	-1.19(-4.07%)
May 04, 2022	28.81	29.35	27.97	29.22	244,477	+0.29(+1.00%)
May 03, 2022	30.02	30.39	28.32	28.93	377,103	+0.05(+0.17%)
May 02, 2022	28.03	29.34	27.96	28.88	600,097	+0.98(+3.51%)
Apr 29, 2022	28.04	28.68	27.52	27.90	383,414	-0.52(-1.83%)
Apr 28, 2022	28.30	28.58	27.67	28.42	282,568	+0.25(+0.89%)
Apr 27, 2022	28.42	28.73	28.07	28.17	308,399	-0.18(-0.63%)
Apr 26, 2022	29.17	29.50	28.18	28.35	416,190	-0.94(-3.21%)
Apr 25, 2022	29.21	29.46	28.74	29.29	501,259	-0.19(-0.64%)
Apr 22, 2022	29.44	29.98	29.14	29.48	464,520	-0.12(-0.41%)
Apr 21, 2022	29.72	30.32	29.27	29.60	381,877	-0.05(-0.17%)
Apr 20, 2022	29.39	30.05	29.35	29.65	503,848	+0.47(+1.61%)
Apr 19, 2022	29.17	29.42	28.53	29.18	637,392	-0.12(-0.41%)
Apr 18, 2022	31.01	31.05	29.21	29.30	648,778	-1.80(-5.79%)
Apr 14, 2022	32.47	32.90	30.94	31.10	537,832	-1.53(-4.69%)
Apr 13, 2022	32.10	32.86	31.97	32.63	524,192	+0.55(+1.71%)
Apr 12, 2022	31.89	32.59	31.85	32.08	412,358	+0.24(+0.75%)
Apr 11, 2022	33.35	33.36	31.74	31.84	445,580	-1.68(-5.01%)
Apr 08, 2022	34.31	34.43	33.41	33.52	612,148	-0.73(-2.13%)
Apr 07, 2022	33.82	34.45	33.71	34.25	607,591	+0.21(+0.62%)
Apr 06, 2022	32.18	34.25	31.71	34.04	718,933	+1.86(+5.78%)
Apr 05, 2022	31.91	32.71	31.77	32.18	475,305	+0.29(+0.91%)
Apr 04, 2022	32.22	32.60	31.73	31.89	348,966	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.