Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.00	30.22	29.70	30.06	464,462	+0.15(+0.50%)
Jun 29, 2023	30.16	30.27	29.59	29.91	482,343	-0.25(-0.83%)
Jun 28, 2023	30.10	30.35	29.81	30.16	371,288	-0.01(-0.03%)
Jun 27, 2023	30.54	30.56	29.64	30.17	693,764	-0.22(-0.72%)
Jun 26, 2023	32.20	32.32	29.98	30.39	1,349,479	-2.24(-6.86%)
Jun 23, 2023	33.23	33.40	32.16	32.63	2,699,682	-0.90(-2.68%)
Jun 22, 2023	33.21	33.71	32.82	33.53	231,177	+0.37(+1.12%)
Jun 21, 2023	33.54	33.54	32.77	33.16	300,086	-0.38(-1.13%)
Jun 20, 2023	33.53	34.04	33.07	33.54	480,193	-0.23(-0.68%)
Jun 16, 2023	33.94	34.19	33.20	33.77	1,701,335	+0.18(+0.54%)
Jun 15, 2023	33.85	34.05	33.38	33.59	404,746	-0.22(-0.65%)
Jun 14, 2023	34.00	34.42	33.61	33.81	338,195	-0.06(-0.18%)
Jun 13, 2023	33.86	34.38	33.52	33.87	363,238	-0.13(-0.38%)
Jun 12, 2023	34.76	35.38	33.98	34.00	438,666	-0.82(-2.35%)
Jun 09, 2023	35.60	35.88	34.71	34.82	429,341	-0.77(-2.16%)
Jun 08, 2023	35.32	35.96	35.32	35.59	298,841	+0.14(+0.39%)
Jun 07, 2023	34.69	35.65	34.53	35.45	397,654	+0.86(+2.49%)
Jun 06, 2023	33.81	34.76	33.55	34.59	308,792	+0.91(+2.70%)
Jun 05, 2023	33.23	33.78	32.62	33.68	374,678	+0.15(+0.45%)
Jun 02, 2023	33.35	33.71	33.02	33.53	614,085	+0.57(+1.73%)
Jun 01, 2023	33.13	33.32	32.58	32.96	527,256	-0.18(-0.54%)
May 31, 2023	33.33	33.85	32.90	33.14	365,673	-0.12(-0.36%)
May 30, 2023	33.62	33.95	33.11	33.26	331,316	-0.36(-1.07%)
May 26, 2023	33.43	33.76	33.30	33.62	179,681	+0.08(+0.24%)
May 25, 2023	33.46	34.50	33.16	33.54	372,922	-0.17(-0.50%)
May 24, 2023	34.03	34.19	33.42	33.71	386,907	-0.35(-1.03%)
May 23, 2023	34.54	34.65	33.66	34.06	505,650	-0.46(-1.33%)
May 22, 2023	35.27	35.54	33.97	34.52	466,910	-0.77(-2.18%)
May 19, 2023	35.45	35.58	34.94	35.29	451,034	+0.32(+0.92%)
May 18, 2023	35.27	35.44	34.54	34.97	395,336	-0.22(-0.63%)
May 17, 2023	35.27	35.42	34.32	35.19	391,690	+0.03(+0.09%)
May 16, 2023	34.44	35.28	34.22	35.16	338,728	+0.42(+1.21%)
May 15, 2023	34.26	35.00	34.00	34.74	395,972	+0.61(+1.79%)
May 12, 2023	35.81	35.96	33.22	34.13	637,659	-1.77(-4.93%)
May 11, 2023	36.60	37.42	35.73	35.90	398,804	-0.82(-2.23%)
May 10, 2023	37.00	38.08	35.53	36.72	849,465	+0.54(+1.49%)
May 09, 2023	36.69	36.72	36.18	36.18	362,106	-0.61(-1.66%)
May 08, 2023	36.67	36.96	35.98	36.79	281,305	+0.08(+0.22%)
May 05, 2023	36.80	37.08	36.09	36.71	259,826	+0.24(+0.66%)
May 04, 2023	37.00	37.00	35.81	36.47	346,209	-0.75(-2.02%)
May 03, 2023	37.31	38.09	37.15	37.22	287,495	-0.06(-0.16%)
May 02, 2023	36.73	37.42	36.72	37.28	300,373	+0.33(+0.89%)
May 01, 2023	36.77	37.38	36.52	36.95	179,837	+0.09(+0.24%)
Apr 28, 2023	36.88	37.38	36.70	36.86	180,615	-0.08(-0.22%)
Apr 27, 2023	36.85	36.98	36.26	36.94	200,866	+0.19(+0.52%)
Apr 26, 2023	37.16	37.24	36.51	36.75	201,222	-0.65(-1.74%)
Apr 25, 2023	37.47	37.59	37.05	37.40	242,917	-0.31(-0.82%)
Apr 24, 2023	38.61	38.61	37.04	37.71	262,480	-1.02(-2.63%)
Apr 21, 2023	37.79	39.09	37.76	38.73	537,005	+1.27(+3.39%)
Apr 20, 2023	37.09	37.75	36.58	37.46	573,430	+0.24(+0.64%)
Apr 19, 2023	36.16	37.27	35.98	37.22	499,809	+0.94(+2.59%)
Apr 18, 2023	36.75	36.76	35.83	36.28	346,462	-0.47(-1.28%)
Apr 17, 2023	36.16	36.94	36.16	36.75	316,863	+0.69(+1.91%)
Apr 14, 2023	36.85	36.98	35.78	36.06	316,881	-0.79(-2.14%)
Apr 13, 2023	36.55	37.16	36.49	36.85	279,240	+0.42(+1.15%)
Apr 12, 2023	36.99	37.19	36.40	36.43	174,825	-0.40(-1.09%)
Apr 11, 2023	37.36	37.80	36.72	36.83	252,655	-0.51(-1.37%)
Apr 10, 2023	36.99	37.69	36.73	37.34	872,124	+0.25(+0.67%)
Apr 06, 2023	36.01	37.15	35.75	37.09	381,756	+1.22(+3.40%)
Apr 05, 2023	35.72	36.03	35.60	35.87	173,134	+0.16(+0.45%)
Apr 04, 2023	36.64	37.10	35.50	35.71	239,315	-0.72(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.