Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2025 | 12.80 | 13.28 | 12.80 | 13.09 | 9,573 | +0.10(+0.77%) |
Jan 13, 2025 | 12.72 | 12.99 | 12.72 | 12.99 | 711 | +0.17(+1.33%) |
Jan 10, 2025 | 12.84 | 12.84 | 12.82 | 12.82 | 1,118 | -0.48(-3.61%) |
Jan 08, 2025 | 12.78 | 13.30 | 12.71 | 13.30 | 10,846 | +0.19(+1.45%) |
Jan 07, 2025 | 12.74 | 13.11 | 12.74 | 13.11 | 1,345 | -0.18(-1.35%) |
Jan 03, 2025 | 13.29 | 242 | +0.40(+3.10%) | |||
Jan 02, 2025 | 13.34 | 13.34 | 12.89 | 12.89 | 451 | -0.16(-1.23%) |
Dec 31, 2024 | 13.05 | 0 | +0.16(+1.24%) | |||
Dec 30, 2024 | 12.88 | 12.89 | 12.88 | 12.89 | 2,963 | -0.50(-3.73%) |
Dec 27, 2024 | 13.36 | 13.39 | 12.65 | 13.39 | 7,753 | -0.46(-3.32%) |
Dec 26, 2024 | 13.90 | 13.90 | 13.85 | 13.85 | 2,338 | -0.03(-0.22%) |
Dec 24, 2024 | 13.77 | 14.25 | 13.77 | 13.88 | 3,401 | -0.32(-2.25%) |
Dec 23, 2024 | 14.02 | 14.20 | 14.02 | 14.20 | 1,602 | -0.05(-0.35%) |
Dec 20, 2024 | 13.91 | 14.28 | 13.85 | 14.25 | 3,655 | -0.03(-0.21%) |
Dec 19, 2024 | 14.05 | 14.49 | 13.80 | 14.28 | 2,592 | +0.08(+0.56%) |
Dec 18, 2024 | 14.42 | 14.50 | 14.20 | 14.20 | 2,143 | -0.42(-2.87%) |
Dec 17, 2024 | 14.40 | 14.80 | 14.40 | 14.62 | 10,702 | -0.33(-2.21%) |
Dec 16, 2024 | 14.70 | 14.95 | 14.70 | 14.95 | 1,095 | +0.05(+0.34%) |
Dec 12, 2024 | 14.90 | 665 | +0.14(+0.95%) | |||
Dec 11, 2024 | 14.79 | 15.19 | 14.69 | 14.76 | 6,491 | -0.08(-0.54%) |
Dec 10, 2024 | 15.23 | 15.28 | 14.84 | 14.84 | 11,382 | -0.28(-1.85%) |
Dec 09, 2024 | 15.10 | 15.15 | 14.68 | 15.12 | 11,756 | +0.12(+0.80%) |
Dec 06, 2024 | 15.00 | 15.01 | 14.91 | 15.00 | 1,976 | +0.00(+0.00%) |
Dec 05, 2024 | 14.79 | 15.03 | 14.56 | 15.00 | 11,101 | +0.21(+1.42%) |
Dec 04, 2024 | 13.88 | 14.79 | 13.68 | 14.79 | 61,290 | +1.09(+7.96%) |
Dec 03, 2024 | 14.50 | 14.85 | 13.70 | 13.70 | 48,495 | -0.99(-6.74%) |
Dec 02, 2024 | 14.48 | 14.98 | 14.13 | 14.69 | 18,552 | -0.09(-0.58%) |
Nov 27, 2024 | 14.78 | 1,321 | -0.38(-2.48%) | |||
Nov 26, 2024 | 14.71 | 15.15 | 14.28 | 15.15 | 39,695 | +0.60(+4.12%) |
Nov 25, 2024 | 14.74 | 15.90 | 13.94 | 14.55 | 34,701 | -0.28(-1.89%) |
Nov 22, 2024 | 14.16 | 14.83 | 14.15 | 14.83 | 5,322 | +0.59(+4.14%) |
Nov 21, 2024 | 15.00 | 15.00 | 14.24 | 14.24 | 3,587 | -0.20(-1.39%) |
Nov 20, 2024 | 14.05 | 14.44 | 14.05 | 14.44 | 890 | +0.04(+0.28%) |
Nov 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1,134 | +0.29(+2.06%) |
Nov 18, 2024 | 14.17 | 14.74 | 13.76 | 14.11 | 97,478 | -0.10(-0.70%) |
Nov 15, 2024 | 13.86 | 14.21 | 13.86 | 14.21 | 902 | -0.14(-0.98%) |
Nov 14, 2024 | 13.33 | 14.35 | 13.08 | 14.35 | 15,077 | +1.35(+10.38%) |
Nov 13, 2024 | 13.25 | 13.29 | 13.00 | 13.00 | 2,633 | -0.19(-1.44%) |
Nov 12, 2024 | 13.85 | 13.96 | 11.73 | 13.19 | 71,496 | -1.22(-8.47%) |
Nov 11, 2024 | 14.66 | 14.66 | 14.41 | 14.41 | 2,486 | -0.24(-1.64%) |
Nov 08, 2024 | 15.07 | 15.07 | 14.60 | 14.65 | 3,097 | -0.35(-2.33%) |
Nov 07, 2024 | 15.03 | 15.18 | 14.99 | 15.00 | 2,219 | -0.21(-1.38%) |
Nov 06, 2024 | 15.36 | 15.63 | 15.00 | 15.21 | 58,401 | +0.02(+0.13%) |
Nov 05, 2024 | 15.00 | 15.29 | 15.00 | 15.19 | 5,236 | +0.19(+1.27%) |
Nov 04, 2024 | 15.11 | 15.30 | 15.00 | 15.00 | 77,096 | -0.05(-0.35%) |