Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.56 | 14.80 | 13.61 | 13.79 | 0 | -0.42(-2.96%) |
Oct 30, 2013 | 14.51 | 14.92 | 14.10 | 14.21 | 0 | -0.32(-2.20%) |
Oct 29, 2013 | 14.60 | 14.99 | 14.42 | 14.53 | 0 | -0.07(-0.48%) |
Oct 28, 2013 | 15.25 | 15.61 | 14.06 | 14.60 | 0 | -0.39(-2.60%) |
Oct 25, 2013 | 14.18 | 15.75 | 14.18 | 14.99 | 0 | +0.89(+6.31%) |
Oct 24, 2013 | 14.07 | 14.32 | 14.01 | 14.10 | 0 | -0.03(-0.21%) |
Oct 23, 2013 | 14.34 | 14.73 | 13.62 | 14.13 | 0 | -0.18(-1.26%) |
Oct 22, 2013 | 14.95 | 15.57 | 14.10 | 14.31 | 0 | -0.20(-1.38%) |
Oct 21, 2013 | 15.14 | 15.17 | 13.81 | 14.51 | 0 | -0.73(-4.82%) |
Oct 18, 2013 | 16.29 | 16.68 | 15.23 | 15.24 | 262,722 | -1.45(-8.66%) |
Oct 17, 2013 | 18.02 | 18.42 | 16.09 | 16.69 | 0 | -1.29(-7.17%) |
Oct 16, 2013 | 18.07 | 18.10 | 17.30 | 17.98 | 0 | +0.45(+2.57%) |
Oct 15, 2013 | 17.37 | 18.66 | 17.35 | 17.53 | 0 | +0.09(+0.52%) |
Oct 14, 2013 | 15.99 | 18.18 | 15.51 | 17.44 | 0 | +1.44(+9.00%) |
Oct 11, 2013 | 16.31 | 16.75 | 15.75 | 16.00 | 0 | -0.98(-5.77%) |
Oct 10, 2013 | 15.43 | 17.73 | 15.43 | 16.98 | 0 | +1.59(+10.33%) |
Oct 09, 2013 | 16.70 | 17.75 | 15.15 | 15.39 | 0 | -3.36(-17.92%) |
Oct 08, 2013 | 20.10 | 20.10 | 17.25 | 18.75 | 0 | -1.13(-5.68%) |
Oct 07, 2013 | 19.80 | 21.38 | 19.38 | 19.88 | 0 | -0.03(-0.15%) |
Oct 04, 2013 | 20.00 | 20.84 | 19.11 | 19.91 | 0 | +0.03(+0.15%) |
Oct 03, 2013 | 20.49 | 21.40 | 19.25 | 19.88 | 0 | -0.06(-0.30%) |
Oct 02, 2013 | 19.50 | 22.59 | 19.00 | 19.94 | 0 | +0.34(+1.73%) |
Oct 01, 2013 | 20.10 | 22.38 | 19.00 | 19.60 | 0 | -1.40(-6.67%) |
Sep 27, 2013 | 16.87 | 22.85 | 16.65 | 21.00 | 0 | +4.75(+29.23%) |
Sep 26, 2013 | 14.81 | 18.49 | 14.41 | 16.25 | 0 | +2.39(+17.24%) |
Sep 25, 2013 | 12.89 | 14.25 | 12.89 | 13.86 | 0 | +1.06(+8.28%) |
Sep 24, 2013 | 12.45 | 12.85 | 12.16 | 12.80 | 0 | +0.32(+2.56%) |
Sep 23, 2013 | 12.28 | 12.55 | 12.00 | 12.48 | 0 | +0.40(+3.31%) |
Sep 20, 2013 | 12.94 | 12.94 | 12.08 | 12.08 | 0 | -0.57(-4.51%) |
Sep 19, 2013 | 12.93 | 13.00 | 12.60 | 12.65 | 0 | -0.09(-0.71%) |
Sep 18, 2013 | 12.28 | 12.94 | 12.23 | 12.74 | 0 | +0.17(+1.35%) |
Sep 17, 2013 | 13.36 | 13.50 | 12.00 | 12.57 | 0 | -0.20(-1.57%) |
Sep 16, 2013 | 12.61 | 14.07 | 12.44 | 12.77 | 0 | +0.63(+5.19%) |
Sep 13, 2013 | 11.46 | 12.42 | 11.35 | 12.14 | 0 | +1.05(+9.47%) |
Sep 12, 2013 | 10.50 | 11.09 | 10.34 | 11.09 | 0 | +0.91(+8.94%) |
Sep 11, 2013 | 9.880 | 10.20 | 9.570 | 10.18 | 102,649 | +0.28(+2.83%) |
Sep 10, 2013 | 9.900 | 9.900 | 9.510 | 9.900 | 0 | -0.04(-0.40%) |
Sep 09, 2013 | 9.880 | 10.00 | 9.676 | 9.940 | 0 | +0.09(+0.91%) |
Sep 06, 2013 | 9.990 | 10.00 | 9.660 | 9.850 | 0 | -0.03(-0.30%) |
Sep 05, 2013 | 9.890 | 9.909 | 9.500 | 9.880 | 0 | +0.03(+0.30%) |
Sep 04, 2013 | 9.720 | 9.890 | 9.650 | 9.850 | 0 | +0.15(+1.53%) |
Sep 03, 2013 | 9.940 | 9.940 | 9.700 | 9.701 | 21,007 | +0.01(+0.12%) |
Aug 30, 2013 | 9.910 | 9.910 | 9.660 | 9.690 | 0 | +0.09(+0.94%) |
Aug 29, 2013 | 9.800 | 9.886 | 9.550 | 9.600 | 0 | -0.17(-1.74%) |
Aug 28, 2013 | 9.950 | 10.05 | 9.710 | 9.770 | 0 | -0.03(-0.31%) |
Aug 27, 2013 | 9.910 | 10.00 | 9.730 | 9.800 | 0 | -0.07(-0.71%) |
Aug 26, 2013 | 10.00 | 10.49 | 9.760 | 9.870 | 0 | -0.12(-1.20%) |
Aug 23, 2013 | 9.340 | 10.00 | 9.250 | 9.990 | 0 | +0.73(+7.88%) |
Aug 22, 2013 | 9.100 | 9.450 | 9.100 | 9.260 | 0 | +0.01(+0.11%) |
Aug 21, 2013 | 9.600 | 9.600 | 9.000 | 9.250 | 0 | -0.15(-1.60%) |
Aug 20, 2013 | 9.309 | 9.600 | 9.300 | 9.400 | 0 | -0.11(-1.16%) |
Aug 19, 2013 | 9.760 | 9.900 | 9.300 | 9.510 | 0 | -0.24(-2.46%) |
Aug 16, 2013 | 9.800 | 10.25 | 9.360 | 9.750 | 0 | +0.10(+1.04%) |
Aug 15, 2013 | 9.390 | 9.740 | 8.580 | 9.650 | 141,279 | +0.55(+6.04%) |