Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 4.610 | 4.610 | 4.610 | 0 | -0.11(-2.33%) | |
Mar 29, 2021 | 4.950 | 5.100 | 4.630 | 4.720 | 508,243 | -0.11(-2.28%) |
Mar 26, 2021 | 5.300 | 5.330 | 4.650 | 4.830 | 1,393,600 | -0.53(-9.89%) |
Mar 25, 2021 | 5.700 | 7.250 | 5.200 | 5.360 | 8,343,645 | +0.21(+4.08%) |
Mar 24, 2021 | 6.050 | 6.130 | 5.090 | 5.150 | 644,345 | -0.82(-13.74%) |
Mar 23, 2021 | 6.510 | 6.510 | 5.810 | 5.970 | 494,467 | -0.57(-8.72%) |
Mar 22, 2021 | 6.700 | 7.480 | 6.350 | 6.540 | 1,621,640 | +0.06(+0.93%) |
Mar 19, 2021 | 6.260 | 6.990 | 6.230 | 6.480 | 1,182,600 | +0.22(+3.51%) |
Mar 18, 2021 | 6.390 | 6.790 | 6.200 | 6.260 | 572,479 | -0.17(-2.64%) |
Mar 17, 2021 | 5.940 | 6.480 | 5.900 | 6.430 | 374,184 | +0.29(+4.72%) |
Mar 16, 2021 | 6.920 | 6.930 | 6.010 | 6.140 | 1,579,300 | -0.66(-9.71%) |
Mar 15, 2021 | 6.450 | 6.880 | 6.310 | 6.800 | 949,316 | +0.54(+8.63%) |
Mar 12, 2021 | 6.090 | 6.350 | 5.910 | 6.260 | 587,800 | -0.09(-1.42%) |
Mar 11, 2021 | 5.660 | 6.380 | 5.640 | 6.350 | 999,535 | +0.61(+10.63%) |
Mar 10, 2021 | 5.810 | 5.940 | 5.510 | 5.740 | 484,892 | -0.16(-2.71%) |
Mar 09, 2021 | 5.600 | 6.030 | 5.550 | 5.900 | 520,985 | +0.47(+8.66%) |
Mar 08, 2021 | 5.610 | 5.630 | 5.200 | 5.430 | 349,806 | -0.20(-3.55%) |
Mar 05, 2021 | 5.450 | 5.670 | 5.000 | 5.630 | 506,900 | +0.38(+7.24%) |
Mar 04, 2021 | 5.850 | 5.850 | 5.000 | 5.250 | 621,380 | -0.67(-11.32%) |
Mar 03, 2021 | 6.000 | 6.190 | 5.800 | 5.920 | 493,535 | +0.03(+0.51%) |
Mar 02, 2021 | 6.200 | 6.220 | 5.800 | 5.890 | 482,655 | -0.34(-5.46%) |
Mar 01, 2021 | 6.510 | 6.650 | 6.050 | 6.230 | 1,383,661 | -0.28(-4.30%) |
Feb 26, 2021 | 6.160 | 6.580 | 5.750 | 6.510 | 1,144,100 | +0.09(+1.40%) |
Feb 25, 2021 | 5.750 | 6.930 | 5.360 | 6.420 | 4,618,354 | +0.44(+7.36%) |
Feb 24, 2021 | 4.870 | 6.280 | 4.850 | 5.980 | 2,117,363 | +1.06(+21.54%) |
Feb 23, 2021 | 4.760 | 5.130 | 4.440 | 4.920 | 972,855 | -0.44(-8.21%) |
Feb 22, 2021 | 5.840 | 5.930 | 5.300 | 5.360 | 1,202,684 | -0.54(-9.15%) |
Feb 19, 2021 | 5.880 | 6.400 | 5.705 | 5.900 | 2,050,900 | +0.17(+2.97%) |
Feb 18, 2021 | 6.390 | 6.400 | 5.610 | 5.730 | 1,921,643 | -0.82(-12.52%) |
Feb 17, 2021 | 6.840 | 6.950 | 6.450 | 6.550 | 1,727,922 | -0.63(-8.77%) |
Feb 16, 2021 | 7.000 | 7.200 | 6.750 | 7.180 | 2,354,155 | +0.46(+6.85%) |
Feb 12, 2021 | 6.940 | 7.030 | 6.621 | 6.720 | 2,191,600 | -0.32(-4.55%) |
Feb 11, 2021 | 7.000 | 7.700 | 6.360 | 7.040 | 11,487,268 | -1.56(-18.14%) |
Feb 10, 2021 | 14.60 | 17.50 | 8.330 | 8.600 | 49,708,344 | +2.83(+49.05%) |
Feb 09, 2021 | 4.780 | 5.800 | 4.500 | 5.770 | 6,838,277 | +0.99(+20.71%) |
Feb 08, 2021 | 4.100 | 4.990 | 4.010 | 4.780 | 1,549,014 | +0.82(+20.71%) |
Feb 05, 2021 | 4.020 | 4.219 | 3.950 | 3.960 | 704,700 | -0.12(-2.94%) |
Feb 04, 2021 | 4.180 | 4.220 | 3.920 | 4.080 | 506,496 | -0.08(-1.92%) |
Feb 03, 2021 | 3.730 | 4.590 | 3.710 | 4.160 | 2,716,727 | +0.60(+16.85%) |
Feb 02, 2021 | 3.800 | 3.800 | 3.520 | 3.560 | 427,733 | -0.18(-4.81%) |