Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.270 | 3.300 | 3.300 | 3.300 | 99,000 | +0.05(+1.54%) |
Dec 30, 2015 | 3.100 | 3.250 | 3.100 | 3.250 | 147,994 | +0.11(+3.50%) |
Dec 29, 2015 | 3.140 | 3.190 | 3.020 | 3.140 | 131,176 | +0.02(+0.64%) |
Dec 28, 2015 | 3.060 | 3.130 | 2.990 | 3.120 | 92,883 | +0.05(+1.63%) |
Dec 24, 2015 | 3.090 | 3.070 | 3.070 | 3.070 | 57,500 | -0.12(-3.76%) |
Dec 23, 2015 | 3.170 | 3.250 | 3.110 | 3.190 | 111,054 | +0.01(+0.31%) |
Dec 22, 2015 | 2.920 | 3.250 | 2.900 | 3.180 | 274,214 | +0.22(+7.43%) |
Dec 21, 2015 | 2.900 | 2.970 | 2.780 | 2.960 | 151,594 | +0.13(+4.59%) |
Dec 18, 2015 | 2.830 | 2.940 | 2.800 | 2.830 | 124,461 | -0.03(-1.05%) |
Dec 17, 2015 | 2.940 | 2.970 | 2.820 | 2.860 | 96,720 | -0.10(-3.38%) |
Dec 16, 2015 | 2.930 | 3.000 | 2.890 | 2.960 | 76,354 | +0.03(+1.02%) |
Dec 15, 2015 | 2.870 | 2.950 | 2.820 | 2.930 | 66,148 | +0.06(+2.09%) |
Dec 14, 2015 | 2.980 | 3.040 | 2.820 | 2.870 | 189,796 | +0.00(+0.00%) |
Dec 11, 2015 | 2.900 | 2.999 | 2.820 | 2.870 | 145,328 | -0.16(-5.28%) |
Dec 10, 2015 | 2.840 | 3.050 | 2.810 | 3.030 | 96,610 | +0.16(+5.57%) |
Dec 09, 2015 | 2.910 | 2.990 | 2.840 | 2.870 | 164,096 | -0.05(-1.71%) |
Dec 08, 2015 | 2.810 | 3.030 | 2.750 | 2.920 | 132,862 | +0.03(+1.04%) |
Dec 07, 2015 | 2.930 | 2.938 | 2.760 | 2.890 | 174,489 | -0.06(-2.03%) |
Dec 04, 2015 | 2.850 | 3.000 | 2.850 | 2.950 | 193,691 | +0.04(+1.37%) |
Dec 03, 2015 | 3.170 | 3.190 | 2.890 | 2.910 | 335,495 | -0.23(-7.32%) |
Dec 02, 2015 | 3.290 | 3.428 | 3.080 | 3.140 | 251,302 | -0.14(-4.27%) |
Dec 01, 2015 | 3.460 | 3.480 | 3.220 | 3.280 | 280,179 | -0.20(-5.75%) |
Nov 30, 2015 | 3.750 | 3.797 | 3.410 | 3.480 | 306,907 | -0.24(-6.45%) |
Nov 27, 2015 | 3.770 | 3.820 | 3.520 | 3.720 | 205,646 | +0.00(+0.00%) |
Nov 25, 2015 | 3.390 | 3.720 | 3.720 | 3.720 | 1,380,900 | +0.47(+14.46%) |
Nov 24, 2015 | 3.170 | 3.350 | 3.030 | 3.250 | 852,783 | +0.09(+2.85%) |
Nov 23, 2015 | 3.150 | 3.250 | 3.100 | 3.160 | 157,620 | -0.03(-0.94%) |
Nov 20, 2015 | 3.110 | 3.289 | 3.030 | 3.190 | 252,701 | +0.05(+1.59%) |
Nov 19, 2015 | 3.220 | 3.240 | 3.020 | 3.140 | 145,843 | -0.05(-1.57%) |
Nov 18, 2015 | 3.120 | 3.380 | 2.990 | 3.190 | 344,328 | +0.09(+2.90%) |
Nov 17, 2015 | 3.430 | 3.450 | 3.070 | 3.100 | 370,336 | -0.29(-8.55%) |
Nov 16, 2015 | 3.660 | 3.695 | 3.350 | 3.390 | 323,035 | -0.23(-6.35%) |
Nov 13, 2015 | 3.860 | 3.890 | 3.610 | 3.620 | 220,168 | -0.24(-6.22%) |
Nov 12, 2015 | 3.890 | 3.930 | 3.810 | 3.860 | 402,755 | -0.04(-1.03%) |
Nov 11, 2015 | 3.820 | 3.928 | 3.700 | 3.900 | 363,010 | +0.09(+2.36%) |
Nov 10, 2015 | 3.900 | 3.920 | 3.760 | 3.810 | 289,048 | -0.01(-0.26%) |
Nov 09, 2015 | 3.900 | 3.910 | 3.820 | 3.820 | 280,019 | -0.09(-2.30%) |
Nov 06, 2015 | 3.930 | 3.950 | 3.860 | 3.910 | 1,541,567 | -0.70(-15.18%) |
Nov 05, 2015 | 5.400 | 5.460 | 4.600 | 4.610 | 314,544 | -0.74(-13.83%) |
Nov 04, 2015 | 5.560 | 5.690 | 5.220 | 5.350 | 166,336 | -0.25(-4.46%) |
Nov 03, 2015 | 5.600 | 5.780 | 5.405 | 5.600 | 125,694 | -0.08(-1.41%) |
Nov 02, 2015 | 5.900 | 5.940 | 5.220 | 5.680 | 329,131 | -0.82(-12.62%) |
Oct 30, 2015 | 6.780 | 7.000 | 6.290 | 6.500 | 84,178 | -0.27(-3.99%) |
Oct 29, 2015 | 6.840 | 7.300 | 6.605 | 6.770 | 86,254 | -0.07(-1.02%) |
Oct 28, 2015 | 5.900 | 7.370 | 5.800 | 6.840 | 153,685 | +1.04(+17.93%) |
Oct 27, 2015 | 6.730 | 6.811 | 5.430 | 5.800 | 138,077 | -0.93(-13.82%) |
Oct 26, 2015 | 6.760 | 7.090 | 6.620 | 6.730 | 57,358 | -0.03(-0.44%) |
Oct 23, 2015 | 7.080 | 7.080 | 6.730 | 6.760 | 53,824 | -0.32(-4.52%) |
Oct 22, 2015 | 7.160 | 7.287 | 6.900 | 7.080 | 45,871 | -0.12(-1.67%) |
Oct 21, 2015 | 7.630 | 7.630 | 7.120 | 7.200 | 28,381 | -0.30(-4.06%) |
Oct 20, 2015 | 7.950 | 7.950 | 7.380 | 7.505 | 38,503 | -0.45(-5.60%) |
Oct 19, 2015 | 7.920 | 8.000 | 7.730 | 7.950 | 22,762 | -0.03(-0.38%) |
Oct 16, 2015 | 8.100 | 8.170 | 7.875 | 7.980 | 26,080 | -0.06(-0.75%) |
Oct 15, 2015 | 7.750 | 8.160 | 7.580 | 8.040 | 65,611 | +0.24(+3.08%) |
Oct 14, 2015 | 8.020 | 8.198 | 7.790 | 7.800 | 17,148 | -0.10(-1.27%) |
Oct 13, 2015 | 8.050 | 8.509 | 7.900 | 7.900 | 36,941 | -0.25(-3.07%) |
Oct 12, 2015 | 8.080 | 8.150 | 7.900 | 8.150 | 42,694 | +0.04(+0.49%) |
Oct 09, 2015 | 8.070 | 8.190 | 7.710 | 8.110 | 24,226 | +0.12(+1.50%) |
Oct 08, 2015 | 7.980 | 8.040 | 7.720 | 7.990 | 17,898 | +0.06(+0.76%) |
Oct 07, 2015 | 7.820 | 8.090 | 7.590 | 7.930 | 44,127 | +0.19(+2.45%) |
Oct 06, 2015 | 7.720 | 8.040 | 7.540 | 7.740 | 31,184 | +0.00(+0.00%) |
Oct 05, 2015 | 7.920 | 8.216 | 7.495 | 7.740 | 43,871 | -0.14(-1.78%) |
Oct 02, 2015 | 7.830 | 7.950 | 7.470 | 7.880 | 53,326 | +0.03(+0.38%) |