Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | 2,353 | -0.04(-4.26%) |
Nov 29, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,674 | -0.01(-1.06%) |
Nov 28, 2012 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.01(+1.06%) |
Nov 27, 2012 | 0.9610 | 0.9610 | 0.9401 | 0.9401 | 1,306 | -0.06(-5.99%) |
Nov 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.26%) |
Nov 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,300 | -0.04(-4.03%) |
Nov 20, 2012 | 0.9900 | 0.9996 | 0.9899 | 0.9899 | 4,260 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 5,559 | -0.04(-3.88%) |
Nov 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 3,797 | +0.00(+0.00%) |
Nov 12, 2012 | 1.090 | 1.050 | 1.050 | 1.050 | 1,500 | -0.00(-0.01%) |
Nov 09, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 300 | +0.00(+0.01%) |
Nov 08, 2012 | 1.050 | 1.090 | 1.050 | 1.050 | 1,530 | +0.00(+0.00%) |
Nov 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 5,217 | -0.01(-0.94%) |
Nov 05, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.28%) |
Nov 02, 2012 | 1.096 | 1.096 | 1.096 | 1.096 | 200 | -0.01(-1.26%) |
Nov 01, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 2,943 | +0.04(+3.74%) |
Oct 31, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.02(-1.55%) |
Oct 26, 2012 | 1.120 | 1.087 | 1.087 | 1.087 | 2,600 | +0.02(+1.57%) |
Oct 25, 2012 | 1.120 | 1.130 | 1.070 | 1.070 | 1,100 | +0.00(+0.00%) |
Oct 24, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 135 | -0.00(-0.07%) |
Oct 23, 2012 | 1.070 | 1.071 | 1.070 | 1.071 | 2,100 | -0.03(-2.65%) |
Oct 19, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 7,497 | +0.01(+0.92%) |
Oct 18, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 825 | -0.01(-0.91%) |
Oct 17, 2012 | 1.070 | 1.100 | 1.070 | 1.100 | 1,853 | +0.03(+2.80%) |
Oct 16, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 115 | +0.00(+0.00%) |
Oct 15, 2012 | 1.090 | 1.150 | 1.060 | 1.070 | 4,275 | -0.02(-2.00%) |
Oct 12, 2012 | 1.110 | 1.110 | 1.092 | 1.092 | 757 | +0.00(+0.17%) |
Oct 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Oct 09, 2012 | 1.130 | 1.130 | 1.090 | 1.090 | 2,129 | +0.00(+0.00%) |
Oct 08, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 246 | +0.00(+0.00%) |
Oct 05, 2012 | 1.150 | 1.150 | 1.090 | 1.090 | 1,300 | -0.09(-7.63%) |
Oct 04, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,025 | +0.02(+1.72%) |
Oct 03, 2012 | 1.160 | 1.160 | 1.150 | 1.160 | 3,000 | -0.04(-3.33%) |
Oct 02, 2012 | 1.080 | 1.200 | 1.080 | 1.200 | 6,563 | +0.12(+11.11%) |
Oct 01, 2012 | 1.210 | 1.210 | 1.060 | 1.080 | 5,060 | +0.02(+1.78%) |
Sep 28, 2012 | 1.200 | 1.200 | 1.061 | 1.061 | 19,959 | -0.09(-7.72%) |
Sep 27, 2012 | 0.9699 | 1.180 | 0.9699 | 1.150 | 34,877 | +0.21(+22.33%) |
Sep 26, 2012 | 0.9400 | 0.9401 | 0.9400 | 0.9400 | 3,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 217 | -0.03(-3.09%) |
Sep 24, 2012 | 0.9199 | 0.9700 | 0.9199 | 0.9700 | 9,168 | +0.05(+5.45%) |
Sep 21, 2012 | 0.9000 | 0.9200 | 0.7700 | 0.9199 | 5,438 | +0.09(+10.84%) |
Sep 19, 2012 | 0.7200 | 0.8299 | 0.8299 | 0.8299 | 10,400 | -0.02(-2.45%) |
Sep 18, 2012 | 0.9300 | 0.9600 | 0.7600 | 0.8507 | 3,309 | -0.15(-14.93%) |
Sep 17, 2012 | 1.010 | 1.020 | 1.000 | 1.000 | 5,200 | -0.02(-1.96%) |
Sep 14, 2012 | 1.130 | 1.140 | 0.9800 | 1.020 | 1,780 | -0.07(-6.42%) |
Sep 13, 2012 | 0.9200 | 1.130 | 0.9200 | 1.090 | 25,467 | +0.09(+9.00%) |
Sep 12, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Sep 11, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 210 | +0.02(+2.04%) |
Sep 10, 2012 | 1.000 | 1.000 | 0.9600 | 0.9800 | 1,323 | -0.02(-2.00%) |
Sep 07, 2012 | 1.010 | 1.040 | 0.9550 | 1.000 | 3,790 | -0.04(-4.31%) |
Sep 06, 2012 | 1.045 | 1.045 | 1.045 | 1.045 | 200 | +0.03(+3.06%) |
Sep 05, 2012 | 1.010 | 1.014 | 1.010 | 1.014 | 1,564 | +0.00(+0.39%) |