Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.000 | 1.005 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 1.070 | 1.000 | 1.000 | 1.000 | 9,700 | +0.07(+7.53%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) |
Sep 23, 2013 | 1.046 | 1.046 | 0.9401 | 0.9500 | 0 | -0.10(-9.52%) |
Sep 20, 2013 | 1.130 | 1.130 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 19, 2013 | 1.140 | 1.150 | 0.8950 | 1.020 | 0 | -0.05(-4.67%) |
Sep 18, 2013 | 1.100 | 1.150 | 1.060 | 1.070 | 0 | -0.04(-3.59%) |
Sep 17, 2013 | 0.9000 | 1.150 | 0.8900 | 1.110 | 0 | +0.25(+29.06%) |
Sep 16, 2013 | 0.8010 | 0.9200 | 0.8000 | 0.8600 | 0 | +0.06(+7.37%) |
Sep 13, 2013 | 0.8399 | 0.8400 | 0.8010 | 0.8010 | 0 | +0.00(+0.13%) |
Sep 12, 2013 | 0.8001 | 0.8120 | 0.7400 | 0.8000 | 0 | +0.01(+1.27%) |
Sep 10, 2013 | 0.7600 | 0.7900 | 0.7900 | 0.7900 | 1,300 | -0.04(-4.81%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.7610 | 0.8299 | 0 | -0.05(-5.69%) |
Sep 06, 2013 | 0.8400 | 0.8800 | 0.7800 | 0.8800 | 0 | +0.10(+12.82%) |
Sep 04, 2013 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.03(+4.00%) |
Sep 03, 2013 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | 0 | -0.11(-12.79%) |
Aug 30, 2013 | 0.7499 | 0.9030 | 0.7499 | 0.8600 | 0 | +0.14(+18.62%) |
Aug 29, 2013 | 0.8399 | 0.8400 | 0.7250 | 0.7250 | 0 | -0.08(-9.38%) |
Aug 27, 2013 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 19,300 | -0.04(-4.76%) |
Aug 26, 2013 | 0.7600 | 0.8400 | 0.7200 | 0.8400 | 0 | +0.06(+7.69%) |
Aug 23, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0 | -0.01(-1.23%) |
Aug 21, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) |
Aug 20, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Aug 19, 2013 | 0.8730 | 0.8800 | 0.8648 | 0.8800 | 0 | -0.01(-1.11%) |
Aug 16, 2013 | 0.8100 | 0.8900 | 0.8100 | 0.8899 | 0 | +0.07(+8.00%) |
Aug 15, 2013 | 0.9499 | 0.9499 | 0.8240 | 0.8240 | 2,454 | -0.03(-3.06%) |
Aug 14, 2013 | 0.9100 | 0.9600 | 0.5610 | 0.8500 | 0 | -0.07(-7.61%) |
Aug 13, 2013 | 0.8201 | 0.9600 | 0.8201 | 0.9200 | 6,100 | +0.09(+10.83%) |
Aug 12, 2013 | 0.9400 | 0.9400 | 0.8301 | 0.8301 | 3,675 | -0.09(-9.76%) |
Aug 09, 2013 | 0.8299 | 0.9200 | 0.7901 | 0.9199 | 12,536 | +0.11(+13.57%) |
Aug 08, 2013 | 0.8340 | 0.8340 | 0.7900 | 0.8100 | 2,138 | -0.10(-10.99%) |
Aug 01, 2013 | 0.8700 | 0.9100 | 0.9100 | 0.9100 | 8,700 | +0.05(+5.69%) |
Jul 30, 2013 | 0.8700 | 0.8610 | 0.8610 | 0.8610 | 800 | +0.01(+1.29%) |
Jul 29, 2013 | 0.8500 | 0.8500 | 0.8499 | 0.8500 | 0 | +0.01(+1.19%) |
Jul 26, 2013 | 0.8400 | 0.8410 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) |
Jul 25, 2013 | 0.8300 | 0.9100 | 0.8300 | 0.8500 | 0 | +0.04(+4.93%) |
Jul 24, 2013 | 0.8101 | 0.8101 | 0.8100 | 0.8101 | 0 | -0.08(-8.98%) |
Jul 19, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) |
Jul 18, 2013 | 0.8600 | 0.8610 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) |
Jul 16, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.49%) |
Jul 08, 2013 | 0.8101 | 0.8900 | 0.8101 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0 | +0.09(+11.25%) |
Jul 03, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |