PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 26.06 26.33 24.77 25.30 1,731,383 -1.00(-3.80%)
May 09, 2024 25.91 26.30 25.83 26.30 644,937 +0.43(+1.66%)
May 08, 2024 25.95 26.17 25.87 25.87 968,159 -0.15(-0.58%)
May 07, 2024 25.82 26.22 25.79 26.02 921,491 +0.26(+1.01%)
May 06, 2024 25.81 25.91 25.71 25.76 873,241 +0.10(+0.39%)
May 03, 2024 25.63 25.91 25.54 25.66 1,008,448 +0.23(+0.90%)
May 02, 2024 25.59 25.64 25.33 25.43 909,459 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.