Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	30.22	30.39	29.98	30.20	71,071	+0.12(+0.42%)
Jan 27, 2022	30.44	31.01	29.93	30.07	47,471	+0.00(+0.00%)
Jan 26, 2022	30.61	31.06	29.84	30.07	44,013	-0.43(-1.42%)
Jan 25, 2022	30.47	30.64	30.01	30.51	51,957	-0.01(-0.03%)
Jan 24, 2022	29.92	30.59	29.81	30.52	48,849	+0.25(+0.83%)
Jan 21, 2022	29.97	30.56	29.69	30.27	55,637	+0.50(+1.68%)
Jan 20, 2022	30.09	30.42	29.77	29.77	47,872	-0.32(-1.05%)
Jan 19, 2022	30.47	30.52	30.04	30.08	37,894	-0.23(-0.76%)
Jan 18, 2022	30.70	31.08	30.32	30.32	55,485	-0.92(-2.95%)
Jan 14, 2022				31.24	0	+0.19(+0.62%)
Jan 13, 2022	30.58	31.06	30.58	31.05	67,200	+0.56(+1.83%)
Jan 12, 2022	30.78	30.90	30.27	30.49	50,101	-0.27(-0.87%)
Jan 11, 2022	31.17	31.17	30.38	30.76	26,204	+0.07(+0.22%)
Jan 10, 2022	31.05	31.05	30.44	30.69	21,453	-0.30(-0.96%)
Jan 07, 2022	30.80	31.17	30.69	30.99	19,538	+0.13(+0.44%)
Jan 06, 2022	31.16	31.16	30.33	30.85	26,348	+0.54(+1.78%)
Jan 05, 2022	30.44	30.72	30.22	30.32	28,995	-0.12(-0.38%)
Jan 04, 2022	30.28	30.86	30.28	30.43	23,102	+0.15(+0.51%)
Jan 03, 2022	29.85	30.32	29.85	30.28	47,920	+0.51(+1.71%)
Dec 31, 2021	29.73	29.91	29.69	29.77	12,425	-0.14(-0.48%)
Dec 30, 2021	30.24	30.29	29.85	29.91	55,461	-0.30(-0.99%)
Dec 29, 2021	30.21	30.39	30.09	30.21	22,827	+0.00(+0.00%)
Dec 28, 2021	29.78	30.45	29.78	30.21	57,535	+0.31(+1.03%)
Dec 27, 2021	29.79	29.97	29.55	29.90	22,063	+0.23(+0.78%)
Dec 23, 2021	29.28	29.79	29.25	29.67	36,989	+0.46(+1.58%)
Dec 22, 2021	28.79	29.21	28.36	29.21	32,423	+0.29(+1.00%)
Dec 21, 2021	28.41	29.06	28.40	28.92	48,125	+0.70(+2.49%)
Dec 20, 2021	28.13	28.22	27.74	28.22	77,052	-0.21(-0.74%)
Dec 17, 2021	29.20	29.20	28.29	28.43	120,208	-0.61(-2.08%)
Dec 16, 2021	29.39	29.76	28.91	29.04	95,517	-0.11(-0.36%)
Dec 15, 2021	29.34	29.39	29.06	29.14	94,435	-0.02(-0.07%)
Dec 14, 2021	29.08	29.53	29.08	29.16	60,252	+0.09(+0.30%)
Dec 13, 2021	29.09	29.36	28.93	29.08	58,924	-0.18(-0.62%)
Dec 10, 2021	29.24	29.50	28.97	29.26	51,767	+0.15(+0.53%)
Dec 09, 2021	28.84	29.26	28.73	29.10	67,830	+0.12(+0.43%)
Dec 08, 2021	29.08	29.21	28.77	28.98	75,577	-0.02(-0.07%)
Dec 07, 2021	28.82	29.26	28.70	29.00	76,942	+0.37(+1.28%)
Dec 06, 2021	29.15	29.42	28.51	28.63	41,811	-0.19(-0.67%)
Dec 03, 2021	29.03	29.33	28.72	28.83	58,273	-0.05(-0.17%)
Dec 02, 2021	28.80	29.27	28.63	28.87	63,734	+0.32(+1.11%)
Dec 01, 2021	29.27	29.68	28.55	28.56	57,942	-0.30(-1.03%)
Nov 30, 2021	28.06	28.93	25.39	28.85	120,503	+0.42(+1.49%)
Nov 29, 2021	29.28	29.55	28.35	28.43	47,404	-0.57(-1.95%)
Nov 26, 2021	29.53	29.78	28.75	29.00	53,573	-1.26(-4.16%)
Nov 24, 2021	30.44	30.65	30.22	30.26	18,720	-0.39(-1.29%)
Nov 23, 2021	30.64	30.70	30.29	30.65	40,532	+0.23(+0.76%)
Nov 22, 2021	30.55	31.02	30.40	30.42	66,609	+0.18(+0.60%)
Nov 19, 2021	30.06	30.39	29.79	30.24	66,502	-0.04(-0.13%)
Nov 18, 2021	30.25	30.32	30.07	30.28	149,349	+0.01(+0.03%)
Nov 17, 2021	29.90	30.31	29.52	30.27	90,216	+0.31(+1.03%)
Nov 16, 2021	30.17	30.26	29.83	29.96	34,734	-0.22(-0.73%)
Nov 15, 2021	29.81	30.18	29.78	30.18	37,473	+0.38(+1.29%)
Nov 12, 2021	29.72	29.85	29.43	29.80	31,403	+0.12(+0.39%)
Nov 11, 2021	29.82	29.88	29.59	29.68	38,242	-0.04(-0.13%)
Nov 10, 2021	29.78			29.72	40,690	+0.05(+0.16%)
Nov 09, 2021	29.93	30.04	29.56	29.67	50,058	-0.51(-1.68%)
Nov 08, 2021	30.03	30.23	29.64	30.18	71,238	+0.32(+1.06%)
Nov 05, 2021	29.69	30.51	29.17	29.86	69,622	+0.32(+1.07%)
Nov 04, 2021	29.73	29.73	28.97	29.55	32,877	-0.20(-0.68%)
Nov 03, 2021	29.22	29.92	29.22	29.75	39,771	+0.47(+1.60%)
Nov 02, 2021	29.57	29.69	29.13	29.28	41,975	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.